Historical Ounces of Copper / Chinese Offshore Yuan

History of daily rates XCP /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 99 364.7343 Chinese Offshore Yuan

the minimum on

1 Ounces of Copper = 0.5277 Chinese Offshore Yuan

Price history of CNH / XCP

Date XCP/CNH
89 083.2302
88 876.5367
89 857.6151
88 993.7351
89 677.5945
89 351.8614
89 452.1155
89 377.5860
89 282.1029
89 149.9510
89 176.7149
89 149.9434
88 941.5702
89 263.3182
89 571.8774
89 302.6136
89 144.3641
89 391.7083
89 088.5739
89 119.8185
88 552.4184
89 073.2598
89 096.7962
89 724.2629
89 583.3955
89 671.9593
90 093.6973
89 464.3226
89 285.5447
89 091.1096
89 388.3890
89 939.4074
90 229.6491
89 851.1341
90 321.0634
90 415.3682
90 336.0666
90 051.5202
89 337.0249
89 866.8930
90 768.1789
90 556.6414
90 381.9877
90 085.8508
89 222.5046
88 921.8328
88 380.8573
87 642.4103
87 787.6102
87 148.1431
86 941.6836
87 399.0320
87 283.4347
86 135.6304
85 509.3472
86 534.7898
86 542.0471
85 616.3559
85 418.4193
84 726.0729
84 763.4042
85 291.0758
84 896.4674
85 014.2370
86 170.8087
86 718.7080
86 756.5370
86 394.8450
85 690.4170
87 991.8480
87 261.9131
85 945.7676
87 042.1103
87 520.9127
87 538.8508
86 721.1938
84 837.5583
85 407.4061
84 799.7688
84 868.7866
83 953.5251
83 782.6197
84 151.9591
83 127.6317
83 625.0050
83 153.6718
84 083.5755
83 026.6653
83 057.3219
82 008.3540
83 067.9101
83 506.8904
83 548.2013
83 887.9278
83 523.6760
84 282.9051
84 036.3459
84 616.1461
84 298.1336
83 392.4202
82 676.9869
81 958.1876
82 040.0707
81 179.5722
82 227.7609
82 480.4799
82 869.4736
83 288.2493
83 257.3258
82 882.8090
83 127.7891
83 396.0083
82 844.9673
83 331.7562
83 128.0491
83 096.8427
83 078.9255
83 357.4369
82 998.2528
83 050.0675
84 091.7351
84 291.3936
84 212.4467
84 656.5274
84 854.7218
84 881.4769
85 389.4706
85 860.0395
85 691.6527
86 335.5536
85 989.0262
82 181.4129
86 946.2177
87 678.2547
89 886.7180
87 067.7020
86 891.9641
87 180.3891
85 448.5377
87 202.7561
85 123.9907
92 609.1544
90 968.0042
93 744.8481
92 710.3009
94 878.5207
95 733.8668
92 427.2682
88 789.9839
87 221.7716
84 000.6978
81 939.8283
83 292.1369
84 063.1519
84 134.4742
85 177.4996
82 321.1876
76 485.7922
73 606.1970
73 222.9576
73 584.3047
74 387.1959
75 935.9537
72 130.3789
73 635.8772
75 174.4011
72 637.7239
72 327.6517
69 953.5944
67 058.6614
64 842.5249
65 112.5867
63 058.9484
65 276.8703
63 480.4238
64 416.0664
60 947.7149
62 639.6135
65 442.1345
65 023.5743
64 548.8551
65 356.2119
63 798.8022
62 201.5639
62 902.9079
63 461.0034
63 088.0145
62 739.4522
61 439.6505
58 497.1554
58 243.7239
57 082.3980
56 837.2189
54 523.6778
52 187.8556
51 033.0963
50 296.9386
50 497.0091
49 123.1928
49 371.0486
0.5277
48 095.9251
46 974.7467
46 522.6879
46 379.1777
53 502.9971
54 430.3737
53 562.6481
54 806.2249
54 797.5080
53 889.9898
53 771.7632
57 320.2712
59 471.3808
58 501.9931
58 657.2539
60 050.1270
59 490.1286
59 444.2494
56 840.6680
56 850.7937
56 329.6196
56 229.2084
57 250.4276
56 044.0994
57 073.3394
55 989.9036
55 767.6791
54 499.9234
55 693.7132
56 215.5318
56 700.6158
56 493.1007
55 517.2098
55 762.3675
55 304.1914
56 215.7163
56 857.7629
56 496.3702
57 642.0559
56 597.8974
55 731.1321
56 545.9685
56 864.8974
55 514.6109
55 567.6283
55 512.5936
56 464.0993
57 578.3463
58 715.1720
58 130.8061
59 744.7034
60 121.9328
60 477.1440
59 902.5082
60 329.1007
59 562.1359
59 997.8741
59 825.6668
61 359.6229
60 522.8441
58 406.2621
58 450.8212
57 667.0063
55 713.5230
56 900.3400
55 990.0933
55 841.4230
57 713.6552
57 286.5678
58 270.6191
58 780.5408
59 403.2316
59 564.9937
59 573.3079
58 276.1396
60 156.1726
59 491.3704
59 666.7766
61 209.9095
59 493.0965
59 260.3933
59 724.6763
57 391.6611
56 548.3646
57 495.6196
57 259.1267
55 831.5680
58 564.9603
59 138.8009
60 008.4853
58 061.7953
58 102.8060
59 006.8813
62 443.2334
62 903.6683
65 172.8294
65 939.8404
61 718.4245
62 211.4974
61 378.1222
62 059.8710
61 766.4922
61 739.3450
63 223.4171
62 408.2831
61 379.0324
60 864.0437
60 893.6543
63 698.9321
62 525.8245
64 723.5108
65 579.7885
61 945.3294
64 568.0665
65 063.6259
65 469.6962
65 890.3275
65 653.6825
66 618.6083
65 177.3662
62 862.0539
61 034.6582
63 124.8493
65 067.2649
62 863.4865
63 540.2837
65 529.3653
0.8631
0.8642
0.8712
0.8683
0.8684
0.8619
0.8566
0.8736
0.8758
0.8736
0.8797
0.8853
0.8779
0.8756
0.8762
0.8754
0.8769
0.8713
0.8700
0.8721
0.8708
0.8816
0.8740
0.8749
0.8756
0.8715
0.8675
0.8665
0.8651
0.8667
0.8593
0.8626
0.8611
0.8610
0.8602
0.8602
0.8611
0.8650
0.8587
0.8578
0.8618
0.8634
0.8619
0.8617
0.8674
0.8634
0.8692
0.8683
0.8635
0.8634
0.8635
0.8634
0.8634
0.8635
0.8634
0.8635
0.8635
0.8635
0.8633
0.8633
0.8635
0.8633
0.8650
0.8627
0.8618
0.8642
0.8649
0.8643
0.8619
0.8626
0.8562
0.8564
0.8554
0.8818
0.8912
0.8997
0.9277
0.8882
0.8660
0.8907
0.9134
0.9211
0.9059
0.8872
0.8641
0.8468
0.8277
0.8722
0.8540
0.8207
0.8184
0.8551
0.8784
0.8640
0.8482
0.8441
0.8267
0.8532
0.8368
0.8800