Histórico Onças de cobre / Coroa estoniana
História das diárias XCP /EEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 199 399.5242 Coroa estoniana
o mínimo em
1 Onças de cobre = 1.0728 Coroa estoniana
| Date | XCP/EEK |
|---|---|
| 173 589.5991 | |
| 173 589.1843 | |
| 173 516.6957 | |
| 173 485.8489 | |
| 173 067.3091 | |
| 171 885.5041 | |
| 172 320.7491 | |
| 171 541.5661 | |
| 171 944.3339 | |
| 171 223.1176 | |
| 170 561.5550 | |
| 171 022.4602 | |
| 170 466.8507 | |
| 170 394.7877 | |
| 170 951.9658 | |
| 171 992.3893 | |
| 172 525.8041 | |
| 171 366.5468 | |
| 172 689.9253 | |
| 171 955.5322 | |
| 170 965.5814 | |
| 170 139.9763 | |
| 169 526.5089 | |
| 169 042.6598 | |
| 170 301.4610 | |
| 170 306.2425 | |
| 171 277.9642 | |
| 170 558.9090 | |
| 171 001.0972 | |
| 169 908.1891 | |
| 169 835.5702 | |
| 169 865.2595 | |
| 170 686.7418 | |
| 170 636.2449 | |
| 171 400.6220 | |
| 171 157.7692 | |
| 171 309.5368 | |
| 171 875.2060 | |
| 171 041.8447 | |
| 170 976.5185 | |
| 171 586.3618 | |
| 170 655.7533 | |
| 170 441.0518 | |
| 170 021.8973 | |
| 170 275.3999 | |
| 170 558.0248 | |
| 171 290.7923 | |
| 170 855.7750 | |
| 171 037.6719 | |
| 171 516.5446 | |
| 171 893.7970 | |
| 171 579.6676 | |
| 171 591.4300 | |
| 170 911.0172 | |
| 170 718.0554 | |
| 171 028.9568 | |
| 172 768.5325 | |
| 172 355.8680 | |
| 174 037.8134 | |
| 173 875.3076 | |
| 175 373.8244 | |
| 175 375.4218 | |
| 176 298.3377 | |
| 174 413.6399 | |
| 174 012.7935 | |
| 173 938.6622 | |
| 173 729.6934 | |
| 177 436.0161 | |
| 179 273.8717 | |
| 179 126.1458 | |
| 178 412.8989 | |
| 179 063.6163 | |
| 182 797.3570 | |
| 183 053.7068 | |
| 182 470.6260 | |
| 184 211.5487 | |
| 184 284.1664 | |
| 181 676.0955 | |
| 183 872.0216 | |
| 184 853.8445 | |
| 183 970.6270 | |
| 183 111.0352 | |
| 183 093.6304 | |
| 182 188.2288 | |
| 181 841.7410 | |
| 182 574.1054 | |
| 182 177.0767 | |
| 181 505.0695 | |
| 180 884.2232 | |
| 178 601.4347 | |
| 179 359.3882 | |
| 179 191.6319 | |
| 178 509.9473 | |
| 177 968.0585 | |
| 176 746.2930 | |
| 177 252.0160 | |
| 177 260.4767 | |
| 177 637.0015 | |
| 177 227.8360 | |
| 176 427.4786 | |
| 177 248.8151 | |
| 178 149.2993 | |
| 178 138.7120 | |
| 178 108.9034 | |
| 178 114.8787 | |
| 178 110.2151 | |
| 178 122.3033 | |
| 178 107.6869 | |
| 178 140.9567 | |
| 178 118.9919 | |
| 178 135.5915 | |
| 178 138.6612 | |
| 178 114.1431 | |
| 178 030.0530 | |
| 178 514.9556 | |
| 179 058.1213 | |
| 179 363.8074 | |
| 180 408.0861 | |
| 180 243.0536 | |
| 178 709.8779 | |
| 178 624.9189 | |
| 178 476.3369 | |
| 178 368.0933 | |
| 178 372.7958 | |
| 178 670.6622 | |
| 178 589.7708 | |
| 179 477.0906 | |
| 179 498.1816 | |
| 179 880.8527 | |
| 178 728.6050 | |
| 178 413.7604 | |
| 178 153.0729 | |
| 178 090.9549 | |
| 177 619.8229 | |
| 177 655.5924 | |
| 178 610.2850 | |
| 180 055.6471 | |
| 178 891.5454 | |
| 177 681.6051 | |
| 177 769.8250 | |
| 179 955.9299 | |
| 179 504.0947 | |
| 180 440.2709 | |
| 180 717.0336 | |
| 181 415.8266 | |
| 181 250.8905 | |
| 181 595.8540 | |
| 180 519.2273 | |
| 180 490.6239 | |
| 179 909.6398 | |
| 178 962.7424 | |
| 179 073.3737 | |
| 178 099.3269 | |
| 178 057.0178 | |
| 177 777.4748 | |
| 177 749.9563 | |
| 176 834.0920 | |
| 175 943.9182 | |
| 178 117.0426 | |
| 178 608.3242 | |
| 178 328.6398 | |
| 178 422.6593 | |
| 180 634.7403 | |
| 181 277.5797 | |
| 180 728.2908 | |
| 180 248.4040 | |
| 180 147.2705 | |
| 178 708.0799 | |
| 178 987.2141 | |
| 179 020.0301 | |
| 179 263.1396 | |
| 182 026.6392 | |
| 182 281.0792 | |
| 183 350.3844 | |
| 182 781.2156 | |
| 182 554.7490 | |
| 181 654.0582 | |
| 180 879.5208 | |
| 181 197.1949 | |
| 181 950.3216 | |
| 182 667.4434 | |
| 182 205.9017 | |
| 182 807.1947 | |
| 183 022.1011 | |
| 183 487.8308 | |
| 183 328.9005 | |
| 183 682.3340 | |
| 185 707.4862 | |
| 185 053.2082 | |
| 188 024.6371 | |
| 188 852.0862 | |
| 189 153.0858 | |
| 191 256.6636 | |
| 190 975.1382 | |
| 191 377.0369 | |
| 192 410.0912 | |
| 189 027.2187 | |
| 187 440.0974 | |
| 189 838.3103 | |
| 190 215.1514 | |
| 190 593.0615 | |
| 188 966.0320 | |
| 188 727.2197 | |
| 188 868.1120 | |
| 188 127.4190 | |
| 189 433.2705 | |
| 190 000.7285 | |
| 186 119.4048 | |
| 184 612.2988 | |
| 185 777.9836 | |
| 185 784.4924 | |
| 183 591.3803 | |
| 183 563.8040 | |
| 184 738.8468 | |
| 186 589.3524 | |
| 184 773.9692 | |
| 186 013.1679 | |
| 183 749.9941 | |
| 182 659.5750 | |
| 183 452.2884 | |
| 184 828.4692 | |
| 181 719.9893 | |
| 180 338.7135 | |
| 180 406.0474 | |
| 179 032.7305 | |
| 182 012.0433 | |
| 180 840.3676 | |
| 179 466.3000 | |
| 180 475.1611 | |
| 180 013.3688 | |
| 180 564.9478 | |
| 180 668.2178 | |
| 180 725.0068 | |
| 180 691.7229 | |
| 180 886.6184 | |
| 180 797.9070 | |
| 179 122.0075 | |
| 177 709.7350 | |
| 177 792.1191 | |
| 177 861.4614 | |
| 177 421.0557 | |
| 177 929.4441 | |
| 177 203.6922 | |
| 176 818.8008 | |
| 176 735.3855 | |
| 176 199.7471 | |
| 176 417.2683 | |
| 176 411.1028 | |
| 168 986.4914 | |
| 178 359.3999 | |
| 180 239.3623 | |
| 183 252.5849 | |
| 178 060.3374 | |
| 177 508.5292 | |
| 177 542.2791 | |
| 174 307.1740 | |
| 177 012.4566 | |
| 172 880.9327 | |
| 186 522.9753 | |
| 182 756.4618 | |
| 188 292.3331 | |
| 185 191.2343 | |
| 189 570.2154 | |
| 192 128.8792 | |
| 185 321.9246 | |
| 177 597.6753 | |
| 174 111.4995 | |
| 168 492.4294 | |
| 165 444.0651 | |
| 168 364.5634 | |
| 169 408.7868 | |
| 169 580.7436 | |
| 171 064.3416 | |
| 163 812.1382 | |
| 154 010.3741 | |
| 148 270.2421 | |
| 146 675.6042 | |
| 146 152.7684 | |
| 148 344.4902 | |
| 150 917.7719 | |
| 142 742.5902 | |
| 144 323.4966 | |
| 147 109.9244 | |
| 143 286.8759 | |
| 143 297.9493 | |
| 139 357.4476 | |
| 134 773.9585 | |
| 130 223.2284 | |
| 130 187.0621 | |
| 126 725.1992 | |
| 129 095.3041 | |
| 126 364.8404 | |
| 126 497.5301 | |
| 120 351.0283 | |
| 123 121.1098 | |
| 128 218.5966 | |
| 125 900.3283 | |
| 125 064.9403 | |
| 125 117.9377 | |
| 122 498.9236 | |
| 118 215.5404 | |
| 120 466.2514 | |
| 120 912.5475 | |
| 119 883.6995 | |
| 122 650.9462 | |
| 120 971.9323 | |
| 115 313.6423 | |
| 114 523.1648 | |
| 112 223.7921 | |
| 110 973.5944 | |
| 106 909.6276 | |
| 102 926.5694 | |
| 102 453.7346 | |
| 101 339.9478 | |
| 102 852.1659 | |
| 98 875.8720 | |
| 100 625.7999 | |
| 1.0728 | |
| 97 723.6534 | |
| 95 783.1583 | |
| 92 788.0168 | |
| 94 810.7748 | |
| 106 940.1062 | |
| 107 515.0824 | |
| 108 113.5426 | |
| 112 410.3692 | |
| 113 213.1719 | |
| 110 741.9884 | |
| 108 456.4735 | |
| 116 573.7913 | |
| 122 066.8887 | |
| 119 493.1044 | |
| 117 633.8799 | |
| 120 111.4617 | |
| 119 742.8834 | |
| 119 430.2812 | |
| 114 245.7631 | |
| 114 032.1852 | |
| 113 859.8010 | |
| 113 114.3512 | |
| 115 857.2793 | |
| 112 159.5951 | |
| 113 893.3576 | |
| 111 085.4717 | |
| 111 925.7786 | |
| 108 923.8224 | |
| 111 928.4038 | |
| 112 559.9799 | |
| 114 149.1814 | |
| 112 390.7281 | |
| 110 151.2943 | |
| 109 616.5568 | |
| 110 394.4397 | |
| 110 470.9528 | |
| 110 959.4287 | |
| 115 091.3143 | |
| 116 947.3031 | |
| 114 377.2023 | |
| 112 844.0367 | |
| 114 289.4710 | |
| 113 515.3371 | |
| 111 659.4712 | |
| 110 608.8776 | |
| 111 638.9583 | |
| 114 236.1745 | |
| 116 326.5154 | |
| 118 231.8313 | |
| 119 639.2663 | |
| 124 007.8626 | |
| 124 445.4166 | |
| 124 824.0925 | |
| 123 915.9876 | |
| 125 357.9011 | |
| 122 677.9876 | |
| 123 195.3893 | |
| 123 534.1955 | |
| 126 275.6049 | |
| 124 642.8998 | |
| 119 252.9020 | |
| 119 252.3151 | |
| 116 381.9073 | |
| 112 888.7959 | |
| 115 130.0202 | |
| 112 970.4243 | |
| 111 185.0989 | |
| 114 318.6999 | |
| 113 872.4538 | |
| 116 448.3575 | |
| 117 123.7799 | |
| 119 081.2156 | |
| 118 396.7796 | |
| 117 344.4438 | |
| 116 634.1194 | |
| 119 309.5770 | |
| 117 309.4513 | |
| 117 275.0030 | |
| 119 464.8242 | |
| 116 963.0643 | |
| 116 275.5094 | |
| 115 772.8450 | |
| 111 647.0076 | |
| 111 107.3239 | |
| 113 281.7817 | |
| 112 854.2678 | |
| 111 224.5333 | |
| 116 531.6275 | |
| 116 597.2352 | |
| 117 500.8072 | |
| 113 973.8659 | |
| 115 863.7646 | |
| 118 706.8972 | |
| 125 594.5549 | |
| 128 524.9618 | |
| 135 683.6866 | |
| 136 906.8034 | |
| 128 859.1875 | |
| 130 872.3036 | |
| 128 058.4018 | |
| 128 400.1576 | |
| 127 392.9220 | |
| 126 609.2684 | |
| 128 343.6277 | |
| 125 839.1637 | |
| 123 650.6030 | |
| 123 416.8928 | |
| 122 555.1779 | |
| 127 740.7661 | |
| 125 490.0231 | |
| 130 543.1337 | |
| 131 195.9684 | |
| 124 625.6531 | |
| 129 294.1313 | |
| 129 713.9115 | |
| 130 512.3200 | |
| 130 606.9637 | |
| 132 093.1685 | |
| 133 156.8734 | |
| 131 174.7001 | |
| 126 256.0726 | |
| 122 469.9050 | |
| 125 774.4803 | |
| 129 545.2476 | |
| 126 108.3307 | |
| 128 065.5802 | |
| 131 488.8110 | |
| 1.7388 | |
| 1.7423 | |
| 1.7411 | |
| 1.7331 | |
| 1.7283 | |
| 1.7246 | |
| 1.7252 | |
| 1.7248 | |
| 1.7391 | |
| 1.7351 | |
| 1.7335 | |
| 1.7415 | |
| 1.7483 | |
| 1.7647 | |
| 1.7679 | |
| 1.7721 | |
| 1.7888 | |
| 1.7909 | |
| 1.7886 | |
| 1.7874 | |
| 1.7930 | |
| 1.7850 | |
| 1.8122 | |
| 1.8179 | |
| 1.8198 | |
| 1.8301 | |
| 1.8545 | |
| 1.8548 | |
| 1.8466 | |
| 1.8217 | |
| 1.8321 | |
| 1.8392 | |
| 1.8482 | |
| 1.8540 | |
| 1.8457 | |
| 1.8489 | |
| 1.8424 | |
| 1.8484 | |
| 1.8391 | |
| 1.8389 | |
| 1.8543 | |
| 1.8504 | |
| 1.8609 | |
| 1.8660 | |
| 1.8497 | |
| 1.8411 | |
| 1.8524 | |
| 1.8495 | |
| 1.8394 | |
| 1.8112 | |
| 1.8212 | |
| 1.8300 | |
| 1.8174 | |
| 1.8054 | |
| 1.8049 | |
| 1.8033 | |
| 1.8140 | |
| 1.8102 | |
| 1.8108 | |
| 1.8140 | |
| 1.8012 | |
| 1.8111 | |
| 1.8216 | |
| 1.8156 | |
| 1.8291 | |
| 1.8262 | |
| 1.8246 | |
| 1.8190 | |
| 1.8147 | |
| 1.8119 | |
| 1.8236 | |
| 1.8264 | |
| 1.8177 | |
| 1.8543 | |
| 1.8734 | |
| 1.9108 | |
| 1.9801 | |
| 1.8991 | |
| 1.8404 | |
| 1.8842 | |
| 1.9600 | |
| 1.9782 | |
| 1.9681 | |
| 1.9531 | |
| 1.8763 | |
| 1.8296 | |
| 1.7598 | |
| 1.8552 | |
| 1.8497 | |
| 1.7961 | |
| 1.7743 | |
| 1.8435 | |
| 1.9152 | |
| 1.8910 | |
| 1.8624 | |
| 1.8521 | |
| 1.8413 | |
| 1.9556 | |
| 1.9132 | |
| 2.0085 |