Historique des taux quotidiens XCP /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 199 399.5242 couronne estonienne
le minimum le
1 Onces de cuivre = 1.0728 couronne estonienne
Historique des prix EEK / XCP
| Date | XCP/EEK |
| | 173 589.5991 |
| | 173 589.1843 |
| | 173 516.6957 |
| | 173 485.8489 |
| | 173 067.3091 |
| | 171 885.5041 |
| | 172 320.7491 |
| | 171 541.5661 |
| | 171 944.3339 |
| | 171 223.1176 |
| | 170 561.5550 |
| | 171 022.4602 |
| | 170 466.8507 |
| | 170 394.7877 |
| | 170 951.9658 |
| | 171 992.3893 |
| | 172 525.8041 |
| | 171 366.5468 |
| | 172 689.9253 |
| | 171 955.5322 |
| | 170 965.5814 |
| | 170 139.9763 |
| | 169 526.5089 |
| | 169 042.6598 |
| | 170 301.4610 |
| | 170 306.2425 |
| | 171 277.9642 |
| | 170 558.9090 |
| | 171 001.0972 |
| | 169 908.1891 |
| | 169 835.5702 |
| | 169 865.2595 |
| | 170 686.7418 |
| | 170 636.2449 |
| | 171 400.6220 |
| | 171 157.7692 |
| | 171 309.5368 |
| | 171 875.2060 |
| | 171 041.8447 |
| | 170 976.5185 |
| | 171 586.3618 |
| | 170 655.7533 |
| | 170 441.0518 |
| | 170 021.8973 |
| | 170 275.3999 |
| | 170 558.0248 |
| | 171 290.7923 |
| | 170 855.7750 |
| | 171 037.6719 |
| | 171 516.5446 |
| | 171 893.7970 |
| | 171 579.6676 |
| | 171 591.4300 |
| | 170 911.0172 |
| | 170 718.0554 |
| | 171 028.9568 |
| | 172 768.5325 |
| | 172 355.8680 |
| | 174 037.8134 |
| | 173 875.3076 |
| | 175 373.8244 |
| | 175 375.4218 |
| | 176 298.3377 |
| | 174 413.6399 |
| | 174 012.7935 |
| | 173 938.6622 |
| | 173 729.6934 |
| | 177 436.0161 |
| | 179 273.8717 |
| | 179 126.1458 |
| | 178 412.8989 |
| | 179 063.6163 |
| | 182 797.3570 |
| | 183 053.7068 |
| | 182 470.6260 |
| | 184 211.5487 |
| | 184 284.1664 |
| | 181 676.0955 |
| | 183 872.0216 |
| | 184 853.8445 |
| | 183 970.6270 |
| | 183 111.0352 |
| | 183 093.6304 |
| | 182 188.2288 |
| | 181 841.7410 |
| | 182 574.1054 |
| | 182 177.0767 |
| | 181 505.0695 |
| | 180 884.2232 |
| | 178 601.4347 |
| | 179 359.3882 |
| | 179 191.6319 |
| | 178 509.9473 |
| | 177 968.0585 |
| | 176 746.2930 |
| | 177 252.0160 |
| | 177 260.4767 |
| | 177 637.0015 |
| | 177 227.8360 |
| | 176 427.4786 |
| | 177 248.8151 |
| | 178 149.2993 |
| | 178 138.7120 |
| | 178 108.9034 |
| | 178 114.8787 |
| | 178 110.2151 |
| | 178 122.3033 |
| | 178 107.6869 |
| | 178 140.9567 |
| | 178 118.9919 |
| | 178 135.5915 |
| | 178 138.6612 |
| | 178 114.1431 |
| | 178 030.0530 |
| | 178 514.9556 |
| | 179 058.1213 |
| | 179 363.8074 |
| | 180 408.0861 |
| | 180 243.0536 |
| | 178 709.8779 |
| | 178 624.9189 |
| | 178 476.3369 |
| | 178 368.0933 |
| | 178 372.7958 |
| | 178 670.6622 |
| | 178 589.7708 |
| | 179 477.0906 |
| | 179 498.1816 |
| | 179 880.8527 |
| | 178 728.6050 |
| | 178 413.7604 |
| | 178 153.0729 |
| | 178 090.9549 |
| | 177 619.8229 |
| | 177 655.5924 |
| | 178 610.2850 |
| | 180 055.6471 |
| | 178 891.5454 |
| | 177 681.6051 |
| | 177 769.8250 |
| | 179 955.9299 |
| | 179 504.0947 |
| | 180 440.2709 |
| | 180 717.0336 |
| | 181 415.8266 |
| | 181 250.8905 |
| | 181 595.8540 |
| | 180 519.2273 |
| | 180 490.6239 |
| | 179 909.6398 |
| | 178 962.7424 |
| | 179 073.3737 |
| | 178 099.3269 |
| | 178 057.0178 |
| | 177 777.4748 |
| | 177 749.9563 |
| | 176 834.0920 |
| | 175 943.9182 |
| | 178 117.0426 |
| | 178 608.3242 |
| | 178 328.6398 |
| | 178 422.6593 |
| | 180 634.7403 |
| | 181 277.5797 |
| | 180 728.2908 |
| | 180 248.4040 |
| | 180 147.2705 |
| | 178 708.0799 |
| | 178 987.2141 |
| | 179 020.0301 |
| | 179 263.1396 |
| | 182 026.6392 |
| | 182 281.0792 |
| | 183 350.3844 |
| | 182 781.2156 |
| | 182 554.7490 |
| | 181 654.0582 |
| | 180 879.5208 |
| | 181 197.1949 |
| | 181 950.3216 |
| | 182 667.4434 |
| | 182 205.9017 |
| | 182 807.1947 |
| | 183 022.1011 |
| | 183 487.8308 |
| | 183 328.9005 |
| | 183 682.3340 |
| | 185 707.4862 |
| | 185 053.2082 |
| | 188 024.6371 |
| | 188 852.0862 |
| | 189 153.0858 |
| | 191 256.6636 |
| | 190 975.1382 |
| | 191 377.0369 |
| | 192 410.0912 |
| | 189 027.2187 |
| | 187 440.0974 |
| | 189 838.3103 |
| | 190 215.1514 |
| | 190 593.0615 |
| | 188 966.0320 |
| | 188 727.2197 |
| | 188 868.1120 |
| | 188 127.4190 |
| | 189 433.2705 |
| | 190 000.7285 |
| | 186 119.4048 |
| | 184 612.2988 |
| | 185 777.9836 |
| | 185 784.4924 |
| | 183 591.3803 |
| | 183 563.8040 |
| | 184 738.8468 |
| | 186 589.3524 |
| | 184 773.9692 |
| | 186 013.1679 |
| | 183 749.9941 |
| | 182 659.5750 |
| | 183 452.2884 |
| | 184 828.4692 |
| | 181 719.9893 |
| | 180 338.7135 |
| | 180 406.0474 |
| | 179 032.7305 |
| | 182 012.0433 |
| | 180 840.3676 |
| | 179 466.3000 |
| | 180 475.1611 |
| | 180 013.3688 |
| | 180 564.9478 |
| | 180 668.2178 |
| | 180 725.0068 |
| | 180 691.7229 |
| | 180 886.6184 |
| | 180 797.9070 |
| | 179 122.0075 |
| | 177 709.7350 |
| | 177 792.1191 |
| | 177 861.4614 |
| | 177 421.0557 |
| | 177 929.4441 |
| | 177 203.6922 |
| | 176 818.8008 |
| | 176 735.3855 |
| | 176 199.7471 |
| | 176 417.2683 |
| | 176 411.1028 |
| | 168 986.4914 |
| | 178 359.3999 |
| | 180 239.3623 |
| | 183 252.5849 |
| | 178 060.3374 |
| | 177 508.5292 |
| | 177 542.2791 |
| | 174 307.1740 |
| | 177 012.4566 |
| | 172 880.9327 |
| | 186 522.9753 |
| | 182 756.4618 |
| | 188 292.3331 |
| | 185 191.2343 |
| | 189 570.2154 |
| | 192 128.8792 |
| | 185 321.9246 |
| | 177 597.6753 |
| | 174 111.4995 |
| | 168 492.4294 |
| | 165 444.0651 |
| | 168 364.5634 |
| | 169 408.7868 |
| | 169 580.7436 |
| | 171 064.3416 |
| | 163 812.1382 |
| | 154 010.3741 |
| | 148 270.2421 |
| | 146 675.6042 |
| | 146 152.7684 |
| | 148 344.4902 |
| | 150 917.7719 |
| | 142 742.5902 |
| | 144 323.4966 |
| | 147 109.9244 |
| | 143 286.8759 |
| | 143 297.9493 |
| | 139 357.4476 |
| | 134 773.9585 |
| | 130 223.2284 |
| | 130 187.0621 |
| | 126 725.1992 |
| | 129 095.3041 |
| | 126 364.8404 |
| | 126 497.5301 |
| | 120 351.0283 |
| | 123 121.1098 |
| | 128 218.5966 |
| | 125 900.3283 |
| | 125 064.9403 |
| | 125 117.9377 |
| | 122 498.9236 |
| | 118 215.5404 |
| | 120 466.2514 |
| | 120 912.5475 |
| | 119 883.6995 |
| | 122 650.9462 |
| | 120 971.9323 |
| | 115 313.6423 |
| | 114 523.1648 |
| | 112 223.7921 |
| | 110 973.5944 |
| | 106 909.6276 |
| | 102 926.5694 |
| | 102 453.7346 |
| | 101 339.9478 |
| | 102 852.1659 |
| | 98 875.8720 |
| | 100 625.7999 |
| | 1.0728 |
| | 97 723.6534 |
| | 95 783.1583 |
| | 92 788.0168 |
| | 94 810.7748 |
| | 106 940.1062 |
| | 107 515.0824 |
| | 108 113.5426 |
| | 112 410.3692 |
| | 113 213.1719 |
| | 110 741.9884 |
| | 108 456.4735 |
| | 116 573.7913 |
| | 122 066.8887 |
| | 119 493.1044 |
| | 117 633.8799 |
| | 120 111.4617 |
| | 119 742.8834 |
| | 119 430.2812 |
| | 114 245.7631 |
| | 114 032.1852 |
| | 113 859.8010 |
| | 113 114.3512 |
| | 115 857.2793 |
| | 112 159.5951 |
| | 113 893.3576 |
| | 111 085.4717 |
| | 111 925.7786 |
| | 108 923.8224 |
| | 111 928.4038 |
| | 112 559.9799 |
| | 114 149.1814 |
| | 112 390.7281 |
| | 110 151.2943 |
| | 109 616.5568 |
| | 110 394.4397 |
| | 110 470.9528 |
| | 110 959.4287 |
| | 115 091.3143 |
| | 116 947.3031 |
| | 114 377.2023 |
| | 112 844.0367 |
| | 114 289.4710 |
| | 113 515.3371 |
| | 111 659.4712 |
| | 110 608.8776 |
| | 111 638.9583 |
| | 114 236.1745 |
| | 116 326.5154 |
| | 118 231.8313 |
| | 119 639.2663 |
| | 124 007.8626 |
| | 124 445.4166 |
| | 124 824.0925 |
| | 123 915.9876 |
| | 125 357.9011 |
| | 122 677.9876 |
| | 123 195.3893 |
| | 123 534.1955 |
| | 126 275.6049 |
| | 124 642.8998 |
| | 119 252.9020 |
| | 119 252.3151 |
| | 116 381.9073 |
| | 112 888.7959 |
| | 115 130.0202 |
| | 112 970.4243 |
| | 111 185.0989 |
| | 114 318.6999 |
| | 113 872.4538 |
| | 116 448.3575 |
| | 117 123.7799 |
| | 119 081.2156 |
| | 118 396.7796 |
| | 117 344.4438 |
| | 116 634.1194 |
| | 119 309.5770 |
| | 117 309.4513 |
| | 117 275.0030 |
| | 119 464.8242 |
| | 116 963.0643 |
| | 116 275.5094 |
| | 115 772.8450 |
| | 111 647.0076 |
| | 111 107.3239 |
| | 113 281.7817 |
| | 112 854.2678 |
| | 111 224.5333 |
| | 116 531.6275 |
| | 116 597.2352 |
| | 117 500.8072 |
| | 113 973.8659 |
| | 115 863.7646 |
| | 118 706.8972 |
| | 125 594.5549 |
| | 128 524.9618 |
| | 135 683.6866 |
| | 136 906.8034 |
| | 128 859.1875 |
| | 130 872.3036 |
| | 128 058.4018 |
| | 128 400.1576 |
| | 127 392.9220 |
| | 126 609.2684 |
| | 128 343.6277 |
| | 125 839.1637 |
| | 123 650.6030 |
| | 123 416.8928 |
| | 122 555.1779 |
| | 127 740.7661 |
| | 125 490.0231 |
| | 130 543.1337 |
| | 131 195.9684 |
| | 124 625.6531 |
| | 129 294.1313 |
| | 129 713.9115 |
| | 130 512.3200 |
| | 130 606.9637 |
| | 132 093.1685 |
| | 133 156.8734 |
| | 131 174.7001 |
| | 126 256.0726 |
| | 122 469.9050 |
| | 125 774.4803 |
| | 129 545.2476 |
| | 126 108.3307 |
| | 128 065.5802 |
| | 131 488.8110 |
| | 1.7388 |
| | 1.7423 |
| | 1.7411 |
| | 1.7331 |
| | 1.7283 |
| | 1.7246 |
| | 1.7252 |
| | 1.7248 |
| | 1.7391 |
| | 1.7351 |
| | 1.7335 |
| | 1.7415 |
| | 1.7483 |
| | 1.7647 |
| | 1.7679 |
| | 1.7721 |
| | 1.7888 |
| | 1.7909 |
| | 1.7886 |
| | 1.7874 |
| | 1.7930 |
| | 1.7850 |
| | 1.8122 |
| | 1.8179 |
| | 1.8198 |
| | 1.8301 |
| | 1.8545 |
| | 1.8548 |
| | 1.8466 |
| | 1.8217 |
| | 1.8321 |
| | 1.8392 |
| | 1.8482 |
| | 1.8540 |
| | 1.8457 |
| | 1.8489 |
| | 1.8424 |
| | 1.8484 |
| | 1.8391 |
| | 1.8389 |
| | 1.8543 |
| | 1.8504 |
| | 1.8609 |
| | 1.8660 |
| | 1.8497 |
| | 1.8411 |
| | 1.8524 |
| | 1.8495 |
| | 1.8394 |
| | 1.8112 |
| | 1.8212 |
| | 1.8300 |
| | 1.8174 |
| | 1.8054 |
| | 1.8049 |
| | 1.8033 |
| | 1.8140 |
| | 1.8102 |
| | 1.8108 |
| | 1.8140 |
| | 1.8012 |
| | 1.8111 |
| | 1.8216 |
| | 1.8156 |
| | 1.8291 |
| | 1.8262 |
| | 1.8246 |
| | 1.8190 |
| | 1.8147 |
| | 1.8119 |
| | 1.8236 |
| | 1.8264 |
| | 1.8177 |
| | 1.8543 |
| | 1.8734 |
| | 1.9108 |
| | 1.9801 |
| | 1.8991 |
| | 1.8404 |
| | 1.8842 |
| | 1.9600 |
| | 1.9782 |
| | 1.9681 |
| | 1.9531 |
| | 1.8763 |
| | 1.8296 |
| | 1.7598 |
| | 1.8552 |
| | 1.8497 |
| | 1.7961 |
| | 1.7743 |
| | 1.8435 |
| | 1.9152 |
| | 1.8910 |
| | 1.8624 |
| | 1.8521 |
| | 1.8413 |
| | 1.9556 |
| | 1.9132 |
| | 2.0085 |