История на дневни ставки XCP /EEK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 199 399.5242 естонска крона
минимум на
1 Унции мед = 1.0728 естонска крона
Date | XCP/EEK |
---|---|
178 514.9556 | |
179 058.1213 | |
179 363.8074 | |
180 408.0861 | |
180 243.0536 | |
178 709.8779 | |
178 624.9189 | |
178 476.3369 | |
178 368.0933 | |
178 372.7958 | |
178 670.6622 | |
178 589.7708 | |
179 477.0906 | |
179 498.1816 | |
179 880.8527 | |
178 728.6050 | |
178 413.7604 | |
178 153.0729 | |
178 090.9549 | |
177 619.8229 | |
177 655.5924 | |
178 610.2850 | |
180 055.6471 | |
178 891.5454 | |
177 681.6051 | |
177 769.8250 | |
179 955.9299 | |
179 504.0947 | |
180 440.2709 | |
180 717.0336 | |
181 415.8266 | |
181 250.8905 | |
181 595.8540 | |
180 519.2273 | |
180 490.6239 | |
179 909.6398 | |
178 962.7424 | |
179 073.3737 | |
178 099.3269 | |
178 057.0178 | |
177 777.4748 | |
177 749.9563 | |
176 834.0920 | |
175 943.9182 | |
178 117.0426 | |
178 608.3242 | |
178 328.6398 | |
178 422.6593 | |
180 634.7403 | |
181 277.5797 | |
180 728.2908 | |
180 248.4040 | |
180 147.2705 | |
178 708.0799 | |
178 987.2141 | |
179 020.0301 | |
179 263.1396 | |
182 026.6392 | |
182 281.0792 | |
183 350.3844 | |
182 781.2156 | |
182 554.7490 | |
181 654.0582 | |
180 879.5208 | |
181 197.1949 | |
181 950.3216 | |
182 667.4434 | |
182 205.9017 | |
182 807.1947 | |
183 022.1011 | |
183 487.8308 | |
183 328.9005 | |
183 682.3340 | |
185 707.4862 | |
185 053.2082 | |
188 024.6371 | |
188 852.0862 | |
189 153.0858 | |
191 256.6636 | |
190 975.1382 | |
191 377.0369 | |
192 410.0912 | |
189 027.2187 | |
187 440.0974 | |
189 838.3103 | |
190 215.1514 | |
190 593.0615 | |
188 966.0320 | |
188 727.2197 | |
188 868.1120 | |
188 127.4190 | |
189 433.2705 | |
190 000.7285 | |
186 119.4048 | |
184 612.2988 | |
185 777.9836 | |
185 784.4924 | |
183 591.3803 | |
183 563.8040 | |
184 738.8468 | |
186 589.3524 | |
184 773.9692 | |
186 013.1679 | |
183 749.9941 | |
182 659.5750 | |
183 452.2884 | |
184 828.4692 | |
181 719.9893 | |
180 338.7135 | |
180 406.0474 | |
179 032.7305 | |
182 012.0433 | |
180 840.3676 | |
179 466.3000 | |
180 475.1611 | |
180 013.3688 | |
180 564.9478 | |
180 668.2178 | |
180 725.0068 | |
180 691.7229 | |
180 886.6184 | |
180 797.9070 | |
179 122.0075 | |
177 709.7350 | |
177 792.1191 | |
177 861.4614 | |
177 421.0557 | |
177 929.4441 | |
177 203.6922 | |
176 818.8008 | |
176 735.3855 | |
176 199.7471 | |
176 417.2683 | |
176 411.1028 | |
168 986.4914 | |
178 359.3999 | |
180 239.3623 | |
183 252.5849 | |
178 060.3374 | |
177 508.5292 | |
177 542.2791 | |
174 307.1740 | |
177 012.4566 | |
172 880.9327 | |
186 522.9753 | |
182 756.4618 | |
188 292.3331 | |
185 191.2343 | |
189 570.2154 | |
192 128.8792 | |
185 321.9246 | |
177 597.6753 | |
174 111.4995 | |
168 492.4294 | |
165 444.0651 | |
168 364.5634 | |
169 408.7868 | |
169 580.7436 | |
171 064.3416 | |
163 812.1382 | |
154 010.3741 | |
148 270.2421 | |
146 675.6042 | |
146 152.7684 | |
148 344.4902 | |
150 917.7719 | |
142 742.5902 | |
144 323.4966 | |
147 109.9244 | |
143 286.8759 | |
143 297.9493 | |
139 357.4476 | |
134 773.9585 | |
130 223.2284 | |
130 187.0621 | |
126 725.1992 | |
129 095.3041 | |
126 364.8404 | |
126 497.5301 | |
120 351.0283 | |
123 121.1098 | |
128 218.5966 | |
125 900.3283 | |
125 064.9403 | |
125 117.9377 | |
122 498.9236 | |
118 215.5404 | |
120 466.2514 | |
120 912.5475 | |
119 883.6995 | |
122 650.9462 | |
120 971.9323 | |
115 313.6423 | |
114 523.1648 | |
112 223.7921 | |
110 973.5944 | |
106 909.6276 | |
102 926.5694 | |
102 453.7346 | |
101 339.9478 | |
102 852.1659 | |
98 875.8720 | |
100 625.7999 | |
1.0728 | |
97 723.6534 | |
95 783.1583 | |
92 788.0168 | |
94 810.7748 | |
106 940.1062 | |
107 515.0824 | |
108 113.5426 | |
112 410.3692 | |
113 213.1719 | |
110 741.9884 | |
108 456.4735 | |
116 573.7913 | |
122 066.8887 | |
119 493.1044 | |
117 633.8799 | |
120 111.4617 | |
119 742.8834 | |
119 430.2812 | |
114 245.7631 | |
114 032.1852 | |
113 859.8010 | |
113 114.3512 | |
115 857.2793 | |
112 159.5951 | |
113 893.3576 | |
111 085.4717 | |
111 925.7786 | |
108 923.8224 | |
111 928.4038 | |
112 559.9799 | |
114 149.1814 | |
112 390.7281 | |
110 151.2943 | |
109 616.5568 | |
110 394.4397 | |
110 470.9528 | |
110 959.4287 | |
115 091.3143 | |
116 947.3031 | |
114 377.2023 | |
112 844.0367 | |
114 289.4710 | |
113 515.3371 | |
111 659.4712 | |
110 608.8776 | |
111 638.9583 | |
114 236.1745 | |
116 326.5154 | |
118 231.8313 | |
119 639.2663 | |
124 007.8626 | |
124 445.4166 | |
124 824.0925 | |
123 915.9876 | |
125 357.9011 | |
122 677.9876 | |
123 195.3893 | |
123 534.1955 | |
126 275.6049 | |
124 642.8998 | |
119 252.9020 | |
119 252.3151 | |
116 381.9073 | |
112 888.7959 | |
115 130.0202 | |
112 970.4243 | |
111 185.0989 | |
114 318.6999 | |
113 872.4538 | |
116 448.3575 | |
117 123.7799 | |
119 081.2156 | |
118 396.7796 | |
117 344.4438 | |
116 634.1194 | |
119 309.5770 | |
117 309.4513 | |
117 275.0030 | |
119 464.8242 | |
116 963.0643 | |
116 275.5094 | |
115 772.8450 | |
111 647.0076 | |
111 107.3239 | |
113 281.7817 | |
112 854.2678 | |
111 224.5333 | |
116 531.6275 | |
116 597.2352 | |
117 500.8072 | |
113 973.8659 | |
115 863.7646 | |
118 706.8972 | |
125 594.5549 | |
128 524.9618 | |
135 683.6866 | |
136 906.8034 | |
128 859.1875 | |
130 872.3036 | |
128 058.4018 | |
128 400.1576 | |
127 392.9220 | |
126 609.2684 | |
128 343.6277 | |
125 839.1637 | |
123 650.6030 | |
123 416.8928 | |
122 555.1779 | |
127 740.7661 | |
125 490.0231 | |
130 543.1337 | |
131 195.9684 | |
124 625.6531 | |
129 294.1313 | |
129 713.9115 | |
130 512.3200 | |
130 606.9637 | |
132 093.1685 | |
133 156.8734 | |
131 174.7001 | |
126 256.0726 | |
122 469.9050 | |
125 774.4803 | |
129 545.2476 | |
126 108.3307 | |
128 065.5802 | |
131 488.8110 | |
1.7388 | |
1.7423 | |
1.7411 | |
1.7331 | |
1.7283 | |
1.7246 | |
1.7252 | |
1.7248 | |
1.7391 | |
1.7351 | |
1.7335 | |
1.7415 | |
1.7483 | |
1.7647 | |
1.7679 | |
1.7721 | |
1.7888 | |
1.7909 | |
1.7886 | |
1.7874 | |
1.7930 | |
1.7850 | |
1.8122 | |
1.8179 | |
1.8198 | |
1.8301 | |
1.8545 | |
1.8548 | |
1.8466 | |
1.8217 | |
1.8321 | |
1.8392 | |
1.8482 | |
1.8540 | |
1.8457 | |
1.8489 | |
1.8424 | |
1.8484 | |
1.8391 | |
1.8389 | |
1.8543 | |
1.8504 | |
1.8609 | |
1.8660 | |
1.8497 | |
1.8411 | |
1.8524 | |
1.8495 | |
1.8394 | |
1.8112 | |
1.8212 | |
1.8300 | |
1.8174 | |
1.8054 | |
1.8049 | |
1.8033 | |
1.8140 | |
1.8102 | |
1.8108 | |
1.8140 | |
1.8012 | |
1.8111 | |
1.8216 | |
1.8156 | |
1.8291 | |
1.8262 | |
1.8246 | |
1.8190 | |
1.8147 | |
1.8119 | |
1.8236 | |
1.8264 | |
1.8177 | |
1.8543 | |
1.8734 | |
1.9108 | |
1.9801 | |
1.8991 | |
1.8404 | |
1.8842 | |
1.9600 | |
1.9782 | |
1.9681 | |
1.9531 | |
1.8763 | |
1.8296 | |
1.7598 | |
1.8552 | |
1.8497 | |
1.7961 | |
1.7743 | |
1.8435 | |
1.9152 | |
1.8910 | |
1.8624 | |
1.8521 | |
1.8413 | |
1.9556 | |
1.9132 | |
2.0085 |