Histórico Onças de cobre / Dólar namibiano
História das diárias XCP /NAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 306 324.6045 Dólar namibiano
o mínimo em
1 Onças de cobre = 1.4028 Dólar namibiano
| Date | XCP/NAD |
|---|---|
| 208 769.7381 | |
| 206 601.5945 | |
| 205 422.1403 | |
| 207 699.8385 | |
| 207 741.6030 | |
| 205 973.2676 | |
| 209 813.5766 | |
| 207 353.0815 | |
| 208 757.6017 | |
| 212 483.9680 | |
| 211 077.1867 | |
| 214 522.1050 | |
| 210 908.5799 | |
| 210 101.1553 | |
| 210 734.6633 | |
| 214 006.4434 | |
| 217 396.9133 | |
| 214 698.3249 | |
| 213 470.8186 | |
| 212 892.4065 | |
| 203 296.2170 | |
| 206 084.4904 | |
| 205 074.3646 | |
| 206 408.9157 | |
| 206 429.5425 | |
| 206 931.6857 | |
| 209 895.5055 | |
| 209 042.0789 | |
| 210 750.8010 | |
| 212 716.7002 | |
| 213 255.1203 | |
| 214 046.2309 | |
| 215 636.4577 | |
| 216 271.1266 | |
| 218 402.7789 | |
| 217 044.1308 | |
| 217 568.1594 | |
| 218 989.3273 | |
| 219 412.1929 | |
| 220 618.6693 | |
| 219 775.8694 | |
| 219 964.5940 | |
| 220 961.6730 | |
| 221 894.0345 | |
| 222 100.3350 | |
| 224 756.8651 | |
| 225 306.7972 | |
| 222 887.6454 | |
| 224 613.5514 | |
| 225 949.8340 | |
| 228 733.9640 | |
| 227 455.6415 | |
| 226 524.8563 | |
| 227 783.7850 | |
| 227 404.4017 | |
| 228 342.4973 | |
| 231 068.8296 | |
| 226 586.2259 | |
| 225 216.5073 | |
| 228 155.7066 | |
| 227 992.2483 | |
| 227 353.3700 | |
| 228 710.6871 | |
| 235 494.9795 | |
| 236 933.9994 | |
| 240 269.3562 | |
| 244 640.1348 | |
| 239 878.3990 | |
| 227 336.4183 | |
| 224 820.1892 | |
| 226 220.6781 | |
| 226 925.4672 | |
| 228 537.5838 | |
| 224 685.9100 | |
| 225 416.4844 | |
| 223 623.8141 | |
| 227 925.5194 | |
| 225 957.7423 | |
| 229 907.3043 | |
| 232 507.8303 | |
| 226 592.3327 | |
| 228 266.5425 | |
| 224 647.4670 | |
| 219 218.7542 | |
| 219 197.8859 | |
| 222 713.4771 | |
| 219 601.8395 | |
| 222 270.9450 | |
| 219 854.5564 | |
| 217 460.4914 | |
| 219 825.1751 | |
| 218 250.6963 | |
| 218 259.0611 | |
| 217 591.8396 | |
| 216 155.7944 | |
| 219 371.7444 | |
| 223 098.1952 | |
| 224 587.0372 | |
| 224 480.9654 | |
| 223 263.1400 | |
| 223 950.3566 | |
| 227 142.3204 | |
| 231 544.1208 | |
| 226 278.1948 | |
| 226 491.1971 | |
| 225 663.3441 | |
| 223 930.8085 | |
| 221 848.6018 | |
| 221 155.4554 | |
| 224 096.3828 | |
| 229 668.0514 | |
| 231 952.4135 | |
| 227 110.3593 | |
| 225 278.3764 | |
| 226 215.7654 | |
| 227 396.0093 | |
| 230 738.1893 | |
| 235 118.1863 | |
| 231 648.5780 | |
| 229 655.9507 | |
| 231 858.2818 | |
| 234 102.7472 | |
| 234 385.3673 | |
| 232 656.2530 | |
| 236 443.3288 | |
| 239 275.8258 | |
| 234 609.4813 | |
| 235 188.0959 | |
| 234 248.9722 | |
| 232 522.1732 | |
| 237 811.6634 | |
| 232 556.3123 | |
| 232 706.4858 | |
| 232 050.6969 | |
| 230 815.6914 | |
| 227 959.8372 | |
| 236 354.0334 | |
| 230 611.8785 | |
| 234 736.4046 | |
| 228 418.5412 | |
| 246 387.6788 | |
| 241 301.8088 | |
| 238 950.8418 | |
| 234 147.5020 | |
| 229 704.2515 | |
| 238 956.8537 | |
| 237 808.8202 | |
| 229 129.4330 | |
| 234 575.2921 | |
| 234 757.0406 | |
| 236 010.0830 | |
| 230 483.5692 | |
| 235 792.6414 | |
| 246 129.4426 | |
| 233 795.1284 | |
| 223 129.8298 | |
| 224 673.7307 | |
| 227 856.0440 | |
| 235 389.6012 | |
| 234 072.6214 | |
| 232 007.8682 | |
| 226 582.3752 | |
| 230 753.7772 | |
| 242 227.8577 | |
| 242 999.6027 | |
| 239 354.3616 | |
| 238 348.5723 | |
| 231 236.0228 | |
| 230 664.0752 | |
| 229 882.4009 | |
| 229 184.9988 | |
| 227 174.1040 | |
| 226 198.6168 | |
| 229 020.3992 | |
| 225 005.1694 | |
| 224 126.5648 | |
| 212 382.3323 | |
| 215 855.0485 | |
| 216 816.5525 | |
| 211 815.2821 | |
| 214 636.6976 | |
| 211 514.1160 | |
| 211 468.4913 | |
| 219 463.4680 | |
| 212 141.6803 | |
| 213 810.0968 | |
| 208 008.0957 | |
| 210 768.7030 | |
| 211 145.2245 | |
| 216 660.5386 | |
| 219 095.6036 | |
| 220 218.0118 | |
| 218 160.4595 | |
| 214 796.9846 | |
| 216 087.8149 | |
| 212 350.2032 | |
| 213 614.9271 | |
| 208 791.7881 | |
| 208 847.4982 | |
| 205 320.8549 | |
| 205 661.0691 | |
| 201 909.8042 | |
| 204 691.1016 | |
| 205 092.6088 | |
| 200 890.7261 | |
| 194 608.0307 | |
| 198 626.6939 | |
| 199 653.8475 | |
| 197 726.4146 | |
| 200 360.9830 | |
| 198 977.2111 | |
| 193 540.5141 | |
| 197 177.3314 | |
| 200 821.9851 | |
| 201 810.8894 | |
| 202 104.3531 | |
| 201 538.6371 | |
| 195 946.8346 | |
| 192 405.2170 | |
| 193 363.8431 | |
| 197 275.7296 | |
| 197 972.8623 | |
| 197 200.6293 | |
| 198 408.1412 | |
| 203 453.6184 | |
| 202 753.9543 | |
| 200 483.5384 | |
| 200 876.6930 | |
| 205 588.6105 | |
| 205 966.2376 | |
| 203 038.9195 | |
| 205 481.3027 | |
| 208 690.3793 | |
| 209 942.1736 | |
| 211 040.9391 | |
| 205 639.4766 | |
| 198 176.2006 | |
| 196 883.1063 | |
| 194 396.5032 | |
| 194 048.6650 | |
| 193 445.2030 | |
| 196 537.2474 | |
| 198 302.2821 | |
| 197 477.5528 | |
| 196 187.5177 | |
| 193 315.2645 | |
| 199 720.8530 | |
| 198 423.0327 | |
| 193 049.8136 | |
| 192 926.6791 | |
| 194 286.6358 | |
| 206 364.5424 | |
| 198 540.7241 | |
| 194 797.2675 | |
| 193 970.5791 | |
| 189 952.8535 | |
| 191 376.5599 | |
| 187 286.4801 | |
| 198 843.6343 | |
| 192 166.4455 | |
| 202 768.6757 | |
| 201 230.3949 | |
| 207 842.0872 | |
| 208 865.0497 | |
| 206 386.3759 | |
| 195 526.5727 | |
| 190 823.8444 | |
| 186 890.0440 | |
| 183 191.4396 | |
| 189 392.5128 | |
| 190 154.1340 | |
| 199 847.1884 | |
| 197 463.5106 | |
| 187 592.7211 | |
| 173 625.7247 | |
| 169 799.5926 | |
| 170 495.7531 | |
| 172 847.0821 | |
| 173 954.6394 | |
| 181 681.2153 | |
| 163 190.6877 | |
| 165 166.0932 | |
| 167 345.1544 | |
| 167 429.7645 | |
| 167 922.6620 | |
| 164 062.8479 | |
| 157 380.6919 | |
| 152 222.2962 | |
| 151 034.3335 | |
| 153 315.9463 | |
| 158 317.6583 | |
| 157 198.9275 | |
| 158 063.4990 | |
| 163 937.3010 | |
| 157 648.9381 | |
| 162 227.4303 | |
| 159 185.1184 | |
| 157 000.3597 | |
| 165 594.1663 | |
| 160 191.8033 | |
| 156 906.2819 | |
| 159 841.2466 | |
| 156 323.9977 | |
| 150 675.7378 | |
| 149 535.9119 | |
| 146 932.6529 | |
| 141 831.7415 | |
| 141 995.9013 | |
| 139 725.1727 | |
| 138 413.2546 | |
| 129 598.7319 | |
| 127 925.0893 | |
| 126 253.0614 | |
| 129 986.5940 | |
| 130 740.1564 | |
| 128 903.8014 | |
| 131 514.4616 | |
| 1.4028 | |
| 123 710.2264 | |
| 124 620.2822 | |
| 117 394.2693 | |
| 113 956.3070 | |
| 126 281.3634 | |
| 122 819.4099 | |
| 119 815.3689 | |
| 116 691.8136 | |
| 117 558.2296 | |
| 116 054.2407 | |
| 114 159.9667 | |
| 119 707.2190 | |
| 125 704.6566 | |
| 121 784.7488 | |
| 119 896.8506 | |
| 121 001.1591 | |
| 120 729.2623 | |
| 122 580.3743 | |
| 118 349.3607 | |
| 117 703.3074 | |
| 118 097.9341 | |
| 118 385.5368 | |
| 121 552.4837 | |
| 119 430.4065 | |
| 117 621.8380 | |
| 116 867.8377 | |
| 116 714.1161 | |
| 115 679.6948 | |
| 118 876.2662 | |
| 117 841.8043 | |
| 117 683.1937 | |
| 116 762.3207 | |
| 117 514.6613 | |
| 118 881.4079 | |
| 120 057.1550 | |
| 122 258.5405 | |
| 119 012.7011 | |
| 116 535.8674 | |
| 116 208.9041 | |
| 114 347.9596 | |
| 114 482.7188 | |
| 116 759.1930 | |
| 118 683.0726 | |
| 118 590.6447 | |
| 119 532.4374 | |
| 116 276.8462 | |
| 118 020.8067 | |
| 119 487.8772 | |
| 121 396.6704 | |
| 123 557.7916 | |
| 127 021.3289 | |
| 126 542.0561 | |
| 126 148.3845 | |
| 125 804.0501 | |
| 128 110.5548 | |
| 126 946.8683 | |
| 128 791.8871 | |
| 127 883.8410 | |
| 130 273.9262 | |
| 125 683.3300 | |
| 121 375.5993 | |
| 117 622.8040 | |
| 113 913.9102 | |
| 112 585.0463 | |
| 115 929.1254 | |
| 115 036.2476 | |
| 113 141.5495 | |
| 120 828.4620 | |
| 120 896.7389 | |
| 121 521.8136 | |
| 122 152.5241 | |
| 118 145.8395 | |
| 119 198.0872 | |
| 120 545.5718 | |
| 117 807.3105 | |
| 124 845.7720 | |
| 123 987.4642 | |
| 123 091.7976 | |
| 127 902.4316 | |
| 127 656.5525 | |
| 121 720.0018 | |
| 123 820.1998 | |
| 124 416.4722 | |
| 121 518.7536 | |
| 123 498.7040 | |
| 121 033.5351 | |
| 118 724.8532 | |
| 120 325.1367 | |
| 115 775.2357 | |
| 116 803.9588 | |
| 114 861.7545 | |
| 114 811.4137 | |
| 119 610.4911 | |
| 129 363.7480 | |
| 129 609.1863 | |
| 136 739.0475 | |
| 134 775.4952 | |
| 121 193.9291 | |
| 121 121.3062 | |
| 122 940.0596 | |
| 120 198.2570 | |
| 121 917.9197 | |
| 121 603.6446 | |
| 123 535.2019 | |
| 120 094.0893 | |
| 117 684.0159 | |
| 114 955.5121 | |
| 113 519.9486 | |
| 121 285.2291 | |
| 117 195.7205 | |
| 118 733.5224 | |
| 121 305.7295 | |
| 116 953.9314 | |
| 123 277.4720 | |
| 122 704.7013 | |
| 123 242.0800 | |
| 126 059.9534 | |
| 126 087.3603 | |
| 125 487.6762 | |
| 126 781.4174 | |
| 121 102.6647 | |
| 125 925.5491 | |
| 130 447.0845 | |
| 135 756.8031 | |
| 133 180.2100 | |
| 137 799.4778 | |
| 135 528.2729 | |
| 1.7488 | |
| 1.8037 | |
| 1.7788 | |
| 1.7477 | |
| 1.7423 | |
| 1.7077 | |
| 1.7011 | |
| 1.7181 | |
| 1.7219 | |
| 1.7370 | |
| 1.7516 | |
| 1.7114 | |
| 1.6872 | |
| 1.6748 | |
| 1.7194 | |
| 1.6827 | |
| 1.6462 | |
| 1.6445 | |
| 1.6465 | |
| 1.6377 | |
| 1.6535 | |
| 1.6956 | |
| 1.6748 | |
| 1.7254 | |
| 1.6837 | |
| 1.6523 | |
| 1.6742 | |
| 1.7464 | |
| 1.7196 | |
| 1.6095 | |
| 1.5868 | |
| 1.6409 | |
| 1.6279 | |
| 1.6287 | |
| 1.6322 | |
| 1.6659 | |
| 1.6831 | |
| 1.7094 | |
| 1.7102 | |
| 1.7025 | |
| 1.7100 | |
| 1.7331 | |
| 1.7423 | |
| 1.7454 | |
| 1.7116 | |
| 1.7524 | |
| 1.7404 | |
| 1.7833 | |
| 1.8150 | |
| 1.7315 | |
| 1.7291 | |
| 1.7638 | |
| 1.8143 | |
| 1.7771 | |
| 1.7544 | |
| 1.7726 | |
| 1.8198 | |
| 1.8800 | |
| 1.7986 | |
| 1.8830 | |
| 1.7665 | |
| 1.7251 | |
| 1.7566 | |
| 1.8022 | |
| 1.8382 | |
| 1.8473 | |
| 1.8660 | |
| 1.8860 | |
| 1.9616 | |
| 1.9685 | |
| 1.9963 | |
| 2.0418 | |
| 2.0433 | |
| 2.0508 | |
| 2.0413 | |
| 1.9787 | |
| 2.0487 | |
| 2.0017 | |
| 2.0015 | |
| 2.0431 | |
| 2.1625 | |
| 2.1718 | |
| 2.1296 | |
| 2.1125 | |
| 2.0798 | |
| 2.0168 | |
| 2.0111 | |
| 2.1105 | |
| 2.0503 | |
| 2.0411 | |
| 2.0811 | |
| 2.0790 | |
| 2.0665 | |
| 2.0198 | |
| 1.9465 | |
| 2.0436 | |
| 1.8388 | |
| 1.8908 | |
| 1.8260 | |
| 1.9815 |