Historical Ounces of Copper / Namibian dollar

History of daily rates XCP /NAD since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 306 324.6045 Namibian dollar

the minimum on

1 Ounces of Copper = 1.4028 Namibian dollar

Price history of NAD / XCP

Date XCP/NAD
235 118.1863
231 648.5780
229 655.9507
231 858.2818
234 102.7472
234 385.3673
232 656.2530
236 443.3288
239 275.8258
234 609.4813
235 188.0959
234 248.9722
232 522.1732
237 811.6634
232 556.3123
232 706.4858
232 050.6969
230 815.6914
227 959.8372
236 354.0334
230 611.8785
234 736.4046
228 418.5412
246 387.6788
241 301.8088
238 950.8418
234 147.5020
229 704.2515
238 956.8537
237 808.8202
229 129.4330
234 575.2921
234 757.0406
236 010.0830
230 483.5692
235 792.6414
246 129.4426
233 795.1284
223 129.8298
224 673.7307
227 856.0440
235 389.6012
234 072.6214
232 007.8682
226 582.3752
230 753.7772
242 227.8577
242 999.6027
239 354.3616
238 348.5723
231 236.0228
230 664.0752
229 882.4009
229 184.9988
227 174.1040
226 198.6168
229 020.3992
225 005.1694
224 126.5648
212 382.3323
215 855.0485
216 816.5525
211 815.2821
214 636.6976
211 514.1160
211 468.4913
219 463.4680
212 141.6803
213 810.0968
208 008.0957
210 768.7030
211 145.2245
216 660.5386
219 095.6036
220 218.0118
218 160.4595
214 796.9846
216 087.8149
212 350.2032
213 614.9271
208 791.7881
208 847.4982
205 320.8549
205 661.0691
201 909.8042
204 691.1016
205 092.6088
200 890.7261
194 608.0307
198 626.6939
199 653.8475
197 726.4146
200 360.9830
198 977.2111
193 540.5141
197 177.3314
200 821.9851
201 810.8894
202 104.3531
201 538.6371
195 946.8346
192 405.2170
193 363.8431
197 275.7296
197 972.8623
197 200.6293
198 408.1412
203 453.6184
202 753.9543
200 483.5384
200 876.6930
205 588.6105
205 966.2376
203 038.9195
205 481.3027
208 690.3793
209 942.1736
211 040.9391
205 639.4766
198 176.2006
196 883.1063
194 396.5032
194 048.6650
193 445.2030
196 537.2474
198 302.2821
197 477.5528
196 187.5177
193 315.2645
199 720.8530
198 423.0327
193 049.8136
192 926.6791
194 286.6358
206 364.5424
198 540.7241
194 797.2675
193 970.5791
189 952.8535
191 376.5599
187 286.4801
198 843.6343
192 166.4455
202 768.6757
201 230.3949
207 842.0872
208 865.0497
206 386.3759
195 526.5727
190 823.8444
186 890.0440
183 191.4396
189 392.5128
190 154.1340
199 847.1884
197 463.5106
187 592.7211
173 625.7247
169 799.5926
170 495.7531
172 847.0821
173 954.6394
181 681.2153
163 190.6877
165 166.0932
167 345.1544
167 429.7645
167 922.6620
164 062.8479
157 380.6919
152 222.2962
151 034.3335
153 315.9463
158 317.6583
157 198.9275
158 063.4990
163 937.3010
157 648.9381
162 227.4303
159 185.1184
157 000.3597
165 594.1663
160 191.8033
156 906.2819
159 841.2466
156 323.9977
150 675.7378
149 535.9119
146 932.6529
141 831.7415
141 995.9013
139 725.1727
138 413.2546
129 598.7319
127 925.0893
126 253.0614
129 986.5940
130 740.1564
128 903.8014
131 514.4616
1.4028
123 710.2264
124 620.2822
117 394.2693
113 956.3070
126 281.3634
122 819.4099
119 815.3689
116 691.8136
117 558.2296
116 054.2407
114 159.9667
119 707.2190
125 704.6566
121 784.7488
119 896.8506
121 001.1591
120 729.2623
122 580.3743
118 349.3607
117 703.3074
118 097.9341
118 385.5368
121 552.4837
119 430.4065
117 621.8380
116 867.8377
116 714.1161
115 679.6948
118 876.2662
117 841.8043
117 683.1937
116 762.3207
117 514.6613
118 881.4079
120 057.1550
122 258.5405
119 012.7011
116 535.8674
116 208.9041
114 347.9596
114 482.7188
116 759.1930
118 683.0726
118 590.6447
119 532.4374
116 276.8462
118 020.8067
119 487.8772
121 396.6704
123 557.7916
127 021.3289
126 542.0561
126 148.3845
125 804.0501
128 110.5548
126 946.8683
128 791.8871
127 883.8410
130 273.9262
125 683.3300
121 375.5993
117 622.8040
113 913.9102
112 585.0463
115 929.1254
115 036.2476
113 141.5495
120 828.4620
120 896.7389
121 521.8136
122 152.5241
118 145.8395
119 198.0872
120 545.5718
117 807.3105
124 845.7720
123 987.4642
123 091.7976
127 902.4316
127 656.5525
121 720.0018
123 820.1998
124 416.4722
121 518.7536
123 498.7040
121 033.5351
118 724.8532
120 325.1367
115 775.2357
116 803.9588
114 861.7545
114 811.4137
119 610.4911
129 363.7480
129 609.1863
136 739.0475
134 775.4952
121 193.9291
121 121.3062
122 940.0596
120 198.2570
121 917.9197
121 603.6446
123 535.2019
120 094.0893
117 684.0159
114 955.5121
113 519.9486
121 285.2291
117 195.7205
118 733.5224
121 305.7295
116 953.9314
123 277.4720
122 704.7013
123 242.0800
126 059.9534
126 087.3603
125 487.6762
126 781.4174
121 102.6647
125 925.5491
130 447.0845
135 756.8031
133 180.2100
137 799.4778
135 528.2729
1.7488
1.8037
1.7788
1.7477
1.7423
1.7077
1.7011
1.7181
1.7219
1.7370
1.7516
1.7114
1.6872
1.6748
1.7194
1.6827
1.6462
1.6445
1.6465
1.6377
1.6535
1.6956
1.6748
1.7254
1.6837
1.6523
1.6742
1.7464
1.7196
1.6095
1.5868
1.6409
1.6279
1.6287
1.6322
1.6659
1.6831
1.7094
1.7102
1.7025
1.7100
1.7331
1.7423
1.7454
1.7116
1.7524
1.7404
1.7833
1.8150
1.7315
1.7291
1.7638
1.8143
1.7771
1.7544
1.7726
1.8198
1.8800
1.7986
1.8830
1.7665
1.7251
1.7566
1.8022
1.8382
1.8473
1.8660
1.8860
1.9616
1.9685
1.9963
2.0418
2.0433
2.0508
2.0413
1.9787
2.0487
2.0017
2.0015
2.0431
2.1625
2.1718
2.1296
2.1125
2.0798
2.0168
2.0111
2.1105
2.0503
2.0411
2.0811
2.0790
2.0665
2.0198
1.9465
2.0436
1.8388
1.8908
1.8260
1.9815