Historique des taux quotidiens XCP /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 306 324.6045 dollar namibien
le minimum le
1 Onces de cuivre = 1.4028 dollar namibien
Historique des prix NAD / XCP
| Date | XCP/NAD |
| | 208 769.7381 |
| | 206 601.5945 |
| | 205 422.1403 |
| | 207 699.8385 |
| | 207 741.6030 |
| | 205 973.2676 |
| | 209 813.5766 |
| | 207 353.0815 |
| | 208 757.6017 |
| | 212 483.9680 |
| | 211 077.1867 |
| | 214 522.1050 |
| | 210 908.5799 |
| | 210 101.1553 |
| | 210 734.6633 |
| | 214 006.4434 |
| | 217 396.9133 |
| | 214 698.3249 |
| | 213 470.8186 |
| | 212 892.4065 |
| | 203 296.2170 |
| | 206 084.4904 |
| | 205 074.3646 |
| | 206 408.9157 |
| | 206 429.5425 |
| | 206 931.6857 |
| | 209 895.5055 |
| | 209 042.0789 |
| | 210 750.8010 |
| | 212 716.7002 |
| | 213 255.1203 |
| | 214 046.2309 |
| | 215 636.4577 |
| | 216 271.1266 |
| | 218 402.7789 |
| | 217 044.1308 |
| | 217 568.1594 |
| | 218 989.3273 |
| | 219 412.1929 |
| | 220 618.6693 |
| | 219 775.8694 |
| | 219 964.5940 |
| | 220 961.6730 |
| | 221 894.0345 |
| | 222 100.3350 |
| | 224 756.8651 |
| | 225 306.7972 |
| | 222 887.6454 |
| | 224 613.5514 |
| | 225 949.8340 |
| | 228 733.9640 |
| | 227 455.6415 |
| | 226 524.8563 |
| | 227 783.7850 |
| | 227 404.4017 |
| | 228 342.4973 |
| | 231 068.8296 |
| | 226 586.2259 |
| | 225 216.5073 |
| | 228 155.7066 |
| | 227 992.2483 |
| | 227 353.3700 |
| | 228 710.6871 |
| | 235 494.9795 |
| | 236 933.9994 |
| | 240 269.3562 |
| | 244 640.1348 |
| | 239 878.3990 |
| | 227 336.4183 |
| | 224 820.1892 |
| | 226 220.6781 |
| | 226 925.4672 |
| | 228 537.5838 |
| | 224 685.9100 |
| | 225 416.4844 |
| | 223 623.8141 |
| | 227 925.5194 |
| | 225 957.7423 |
| | 229 907.3043 |
| | 232 507.8303 |
| | 226 592.3327 |
| | 228 266.5425 |
| | 224 647.4670 |
| | 219 218.7542 |
| | 219 197.8859 |
| | 222 713.4771 |
| | 219 601.8395 |
| | 222 270.9450 |
| | 219 854.5564 |
| | 217 460.4914 |
| | 219 825.1751 |
| | 218 250.6963 |
| | 218 259.0611 |
| | 217 591.8396 |
| | 216 155.7944 |
| | 219 371.7444 |
| | 223 098.1952 |
| | 224 587.0372 |
| | 224 480.9654 |
| | 223 263.1400 |
| | 223 950.3566 |
| | 227 142.3204 |
| | 231 544.1208 |
| | 226 278.1948 |
| | 226 491.1971 |
| | 225 663.3441 |
| | 223 930.8085 |
| | 221 848.6018 |
| | 221 155.4554 |
| | 224 096.3828 |
| | 229 668.0514 |
| | 231 952.4135 |
| | 227 110.3593 |
| | 225 278.3764 |
| | 226 215.7654 |
| | 227 396.0093 |
| | 230 738.1893 |
| | 235 118.1863 |
| | 231 648.5780 |
| | 229 655.9507 |
| | 231 858.2818 |
| | 234 102.7472 |
| | 234 385.3673 |
| | 232 656.2530 |
| | 236 443.3288 |
| | 239 275.8258 |
| | 234 609.4813 |
| | 235 188.0959 |
| | 234 248.9722 |
| | 232 522.1732 |
| | 237 811.6634 |
| | 232 556.3123 |
| | 232 706.4858 |
| | 232 050.6969 |
| | 230 815.6914 |
| | 227 959.8372 |
| | 236 354.0334 |
| | 230 611.8785 |
| | 234 736.4046 |
| | 228 418.5412 |
| | 246 387.6788 |
| | 241 301.8088 |
| | 238 950.8418 |
| | 234 147.5020 |
| | 229 704.2515 |
| | 238 956.8537 |
| | 237 808.8202 |
| | 229 129.4330 |
| | 234 575.2921 |
| | 234 757.0406 |
| | 236 010.0830 |
| | 230 483.5692 |
| | 235 792.6414 |
| | 246 129.4426 |
| | 233 795.1284 |
| | 223 129.8298 |
| | 224 673.7307 |
| | 227 856.0440 |
| | 235 389.6012 |
| | 234 072.6214 |
| | 232 007.8682 |
| | 226 582.3752 |
| | 230 753.7772 |
| | 242 227.8577 |
| | 242 999.6027 |
| | 239 354.3616 |
| | 238 348.5723 |
| | 231 236.0228 |
| | 230 664.0752 |
| | 229 882.4009 |
| | 229 184.9988 |
| | 227 174.1040 |
| | 226 198.6168 |
| | 229 020.3992 |
| | 225 005.1694 |
| | 224 126.5648 |
| | 212 382.3323 |
| | 215 855.0485 |
| | 216 816.5525 |
| | 211 815.2821 |
| | 214 636.6976 |
| | 211 514.1160 |
| | 211 468.4913 |
| | 219 463.4680 |
| | 212 141.6803 |
| | 213 810.0968 |
| | 208 008.0957 |
| | 210 768.7030 |
| | 211 145.2245 |
| | 216 660.5386 |
| | 219 095.6036 |
| | 220 218.0118 |
| | 218 160.4595 |
| | 214 796.9846 |
| | 216 087.8149 |
| | 212 350.2032 |
| | 213 614.9271 |
| | 208 791.7881 |
| | 208 847.4982 |
| | 205 320.8549 |
| | 205 661.0691 |
| | 201 909.8042 |
| | 204 691.1016 |
| | 205 092.6088 |
| | 200 890.7261 |
| | 194 608.0307 |
| | 198 626.6939 |
| | 199 653.8475 |
| | 197 726.4146 |
| | 200 360.9830 |
| | 198 977.2111 |
| | 193 540.5141 |
| | 197 177.3314 |
| | 200 821.9851 |
| | 201 810.8894 |
| | 202 104.3531 |
| | 201 538.6371 |
| | 195 946.8346 |
| | 192 405.2170 |
| | 193 363.8431 |
| | 197 275.7296 |
| | 197 972.8623 |
| | 197 200.6293 |
| | 198 408.1412 |
| | 203 453.6184 |
| | 202 753.9543 |
| | 200 483.5384 |
| | 200 876.6930 |
| | 205 588.6105 |
| | 205 966.2376 |
| | 203 038.9195 |
| | 205 481.3027 |
| | 208 690.3793 |
| | 209 942.1736 |
| | 211 040.9391 |
| | 205 639.4766 |
| | 198 176.2006 |
| | 196 883.1063 |
| | 194 396.5032 |
| | 194 048.6650 |
| | 193 445.2030 |
| | 196 537.2474 |
| | 198 302.2821 |
| | 197 477.5528 |
| | 196 187.5177 |
| | 193 315.2645 |
| | 199 720.8530 |
| | 198 423.0327 |
| | 193 049.8136 |
| | 192 926.6791 |
| | 194 286.6358 |
| | 206 364.5424 |
| | 198 540.7241 |
| | 194 797.2675 |
| | 193 970.5791 |
| | 189 952.8535 |
| | 191 376.5599 |
| | 187 286.4801 |
| | 198 843.6343 |
| | 192 166.4455 |
| | 202 768.6757 |
| | 201 230.3949 |
| | 207 842.0872 |
| | 208 865.0497 |
| | 206 386.3759 |
| | 195 526.5727 |
| | 190 823.8444 |
| | 186 890.0440 |
| | 183 191.4396 |
| | 189 392.5128 |
| | 190 154.1340 |
| | 199 847.1884 |
| | 197 463.5106 |
| | 187 592.7211 |
| | 173 625.7247 |
| | 169 799.5926 |
| | 170 495.7531 |
| | 172 847.0821 |
| | 173 954.6394 |
| | 181 681.2153 |
| | 163 190.6877 |
| | 165 166.0932 |
| | 167 345.1544 |
| | 167 429.7645 |
| | 167 922.6620 |
| | 164 062.8479 |
| | 157 380.6919 |
| | 152 222.2962 |
| | 151 034.3335 |
| | 153 315.9463 |
| | 158 317.6583 |
| | 157 198.9275 |
| | 158 063.4990 |
| | 163 937.3010 |
| | 157 648.9381 |
| | 162 227.4303 |
| | 159 185.1184 |
| | 157 000.3597 |
| | 165 594.1663 |
| | 160 191.8033 |
| | 156 906.2819 |
| | 159 841.2466 |
| | 156 323.9977 |
| | 150 675.7378 |
| | 149 535.9119 |
| | 146 932.6529 |
| | 141 831.7415 |
| | 141 995.9013 |
| | 139 725.1727 |
| | 138 413.2546 |
| | 129 598.7319 |
| | 127 925.0893 |
| | 126 253.0614 |
| | 129 986.5940 |
| | 130 740.1564 |
| | 128 903.8014 |
| | 131 514.4616 |
| | 1.4028 |
| | 123 710.2264 |
| | 124 620.2822 |
| | 117 394.2693 |
| | 113 956.3070 |
| | 126 281.3634 |
| | 122 819.4099 |
| | 119 815.3689 |
| | 116 691.8136 |
| | 117 558.2296 |
| | 116 054.2407 |
| | 114 159.9667 |
| | 119 707.2190 |
| | 125 704.6566 |
| | 121 784.7488 |
| | 119 896.8506 |
| | 121 001.1591 |
| | 120 729.2623 |
| | 122 580.3743 |
| | 118 349.3607 |
| | 117 703.3074 |
| | 118 097.9341 |
| | 118 385.5368 |
| | 121 552.4837 |
| | 119 430.4065 |
| | 117 621.8380 |
| | 116 867.8377 |
| | 116 714.1161 |
| | 115 679.6948 |
| | 118 876.2662 |
| | 117 841.8043 |
| | 117 683.1937 |
| | 116 762.3207 |
| | 117 514.6613 |
| | 118 881.4079 |
| | 120 057.1550 |
| | 122 258.5405 |
| | 119 012.7011 |
| | 116 535.8674 |
| | 116 208.9041 |
| | 114 347.9596 |
| | 114 482.7188 |
| | 116 759.1930 |
| | 118 683.0726 |
| | 118 590.6447 |
| | 119 532.4374 |
| | 116 276.8462 |
| | 118 020.8067 |
| | 119 487.8772 |
| | 121 396.6704 |
| | 123 557.7916 |
| | 127 021.3289 |
| | 126 542.0561 |
| | 126 148.3845 |
| | 125 804.0501 |
| | 128 110.5548 |
| | 126 946.8683 |
| | 128 791.8871 |
| | 127 883.8410 |
| | 130 273.9262 |
| | 125 683.3300 |
| | 121 375.5993 |
| | 117 622.8040 |
| | 113 913.9102 |
| | 112 585.0463 |
| | 115 929.1254 |
| | 115 036.2476 |
| | 113 141.5495 |
| | 120 828.4620 |
| | 120 896.7389 |
| | 121 521.8136 |
| | 122 152.5241 |
| | 118 145.8395 |
| | 119 198.0872 |
| | 120 545.5718 |
| | 117 807.3105 |
| | 124 845.7720 |
| | 123 987.4642 |
| | 123 091.7976 |
| | 127 902.4316 |
| | 127 656.5525 |
| | 121 720.0018 |
| | 123 820.1998 |
| | 124 416.4722 |
| | 121 518.7536 |
| | 123 498.7040 |
| | 121 033.5351 |
| | 118 724.8532 |
| | 120 325.1367 |
| | 115 775.2357 |
| | 116 803.9588 |
| | 114 861.7545 |
| | 114 811.4137 |
| | 119 610.4911 |
| | 129 363.7480 |
| | 129 609.1863 |
| | 136 739.0475 |
| | 134 775.4952 |
| | 121 193.9291 |
| | 121 121.3062 |
| | 122 940.0596 |
| | 120 198.2570 |
| | 121 917.9197 |
| | 121 603.6446 |
| | 123 535.2019 |
| | 120 094.0893 |
| | 117 684.0159 |
| | 114 955.5121 |
| | 113 519.9486 |
| | 121 285.2291 |
| | 117 195.7205 |
| | 118 733.5224 |
| | 121 305.7295 |
| | 116 953.9314 |
| | 123 277.4720 |
| | 122 704.7013 |
| | 123 242.0800 |
| | 126 059.9534 |
| | 126 087.3603 |
| | 125 487.6762 |
| | 126 781.4174 |
| | 121 102.6647 |
| | 125 925.5491 |
| | 130 447.0845 |
| | 135 756.8031 |
| | 133 180.2100 |
| | 137 799.4778 |
| | 135 528.2729 |
| | 1.7488 |
| | 1.8037 |
| | 1.7788 |
| | 1.7477 |
| | 1.7423 |
| | 1.7077 |
| | 1.7011 |
| | 1.7181 |
| | 1.7219 |
| | 1.7370 |
| | 1.7516 |
| | 1.7114 |
| | 1.6872 |
| | 1.6748 |
| | 1.7194 |
| | 1.6827 |
| | 1.6462 |
| | 1.6445 |
| | 1.6465 |
| | 1.6377 |
| | 1.6535 |
| | 1.6956 |
| | 1.6748 |
| | 1.7254 |
| | 1.6837 |
| | 1.6523 |
| | 1.6742 |
| | 1.7464 |
| | 1.7196 |
| | 1.6095 |
| | 1.5868 |
| | 1.6409 |
| | 1.6279 |
| | 1.6287 |
| | 1.6322 |
| | 1.6659 |
| | 1.6831 |
| | 1.7094 |
| | 1.7102 |
| | 1.7025 |
| | 1.7100 |
| | 1.7331 |
| | 1.7423 |
| | 1.7454 |
| | 1.7116 |
| | 1.7524 |
| | 1.7404 |
| | 1.7833 |
| | 1.8150 |
| | 1.7315 |
| | 1.7291 |
| | 1.7638 |
| | 1.8143 |
| | 1.7771 |
| | 1.7544 |
| | 1.7726 |
| | 1.8198 |
| | 1.8800 |
| | 1.7986 |
| | 1.8830 |
| | 1.7665 |
| | 1.7251 |
| | 1.7566 |
| | 1.8022 |
| | 1.8382 |
| | 1.8473 |
| | 1.8660 |
| | 1.8860 |
| | 1.9616 |
| | 1.9685 |
| | 1.9963 |
| | 2.0418 |
| | 2.0433 |
| | 2.0508 |
| | 2.0413 |
| | 1.9787 |
| | 2.0487 |
| | 2.0017 |
| | 2.0015 |
| | 2.0431 |
| | 2.1625 |
| | 2.1718 |
| | 2.1296 |
| | 2.1125 |
| | 2.0798 |
| | 2.0168 |
| | 2.0111 |
| | 2.1105 |
| | 2.0503 |
| | 2.0411 |
| | 2.0811 |
| | 2.0790 |
| | 2.0665 |
| | 2.0198 |
| | 1.9465 |
| | 2.0436 |
| | 1.8388 |
| | 1.8908 |
| | 1.8260 |
| | 1.9815 |