História das diárias XCP /NZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 22 625.1574 Dólar neozelandês
o mínimo em
1 Onças de cobre = 0.1233 Dólar neozelandês
história preço de NZD / XCP
| Date | XCP/NZD |
| | 21 642.3094 |
| | 21 910.6060 |
| | 22 254.9708 |
| | 22 409.4481 |
| | 22 131.6008 |
| | 21 852.4401 |
| | 21 880.9300 |
| | 21 494.6938 |
| | 21 816.2018 |
| | 21 715.1312 |
| | 21 526.4024 |
| | 21 758.1289 |
| | 21 602.6573 |
| | 21 730.2576 |
| | 21 899.6047 |
| | 22 202.6079 |
| | 22 098.0427 |
| | 21 718.2438 |
| | 21 683.7309 |
| | 21 545.8448 |
| | 21 489.9845 |
| | 21 518.9694 |
| | 21 287.2161 |
| | 21 249.0061 |
| | 21 358.1581 |
| | 21 649.6798 |
| | 21 999.9015 |
| | 22 031.1161 |
| | 22 125.4847 |
| | 22 010.5004 |
| | 22 034.2276 |
| | 22 057.3706 |
| | 21 983.5255 |
| | 22 109.7872 |
| | 22 487.1368 |
| | 22 422.1873 |
| | 22 425.8185 |
| | 22 173.5482 |
| | 22 054.1330 |
| | 22 152.4492 |
| | 22 190.3345 |
| | 21 868.7315 |
| | 22 109.2400 |
| | 21 855.2388 |
| | 21 451.5030 |
| | 21 581.0939 |
| | 21 719.1588 |
| | 21 686.4983 |
| | 21 534.9717 |
| | 21 440.4176 |
| | 21 511.3066 |
| | 21 291.2910 |
| | 21 485.3902 |
| | 21 339.7119 |
| | 21 315.4802 |
| | 21 151.1680 |
| | 21 368.7512 |
| | 21 027.8124 |
| | 21 009.4923 |
| | 21 044.3787 |
| | 21 296.0815 |
| | 21 234.0980 |
| | 21 329.8737 |
| | 21 156.3437 |
| | 21 248.7934 |
| | 21 333.2622 |
| | 21 469.7728 |
| | 22 365.3222 |
| | 21 862.5583 |
| | 21 597.1047 |
| | 21 375.7065 |
| | 21 784.3642 |
| | 21 826.3147 |
| | 21 372.8589 |
| | 21 336.9486 |
| | 21 524.6441 |
| | 21 614.3355 |
| | 21 395.1128 |
| | 21 552.1132 |
| | 21 647.6270 |
| | 21 652.9740 |
| | 21 594.3213 |
| | 21 566.7092 |
| | 21 143.4007 |
| | 20 939.3133 |
| | 20 825.1214 |
| | 20 937.1908 |
| | 20 865.7572 |
| | 20 650.2185 |
| | 20 781.4505 |
| | 20 704.4575 |
| | 20 563.6406 |
| | 20 435.7196 |
| | 20 370.3725 |
| | 19 828.3361 |
| | 20 084.7855 |
| | 20 350.4924 |
| | 20 399.2825 |
| | 20 125.2547 |
| | 20 290.7554 |
| | 20 527.1779 |
| | 20 673.4064 |
| | 20 954.1202 |
| | 20 956.4193 |
| | 20 741.3437 |
| | 20 418.9757 |
| | 20 112.7310 |
| | 20 153.1945 |
| | 19 966.8699 |
| | 19 928.5826 |
| | 19 994.8996 |
| | 20 052.5956 |
| | 20 100.1507 |
| | 20 235.3996 |
| | 20 442.2915 |
| | 20 512.0458 |
| | 20 575.2032 |
| | 20 747.2009 |
| | 20 737.7779 |
| | 20 559.1230 |
| | 20 592.6538 |
| | 20 603.0586 |
| | 20 384.1269 |
| | 20 195.7943 |
| | 20 337.6049 |
| | 20 081.3058 |
| | 20 123.8216 |
| | 20 170.2557 |
| | 20 401.2655 |
| | 20 177.7280 |
| | 20 422.2478 |
| | 20 133.9584 |
| | 19 941.7659 |
| | 19 843.2863 |
| | 19 847.6177 |
| | 20 067.0141 |
| | 20 233.6350 |
| | 20 101.1012 |
| | 20 393.3263 |
| | 20 587.8209 |
| | 20 922.5967 |
| | 20 630.3679 |
| | 20 963.9043 |
| | 21 063.1351 |
| | 20 740.6583 |
| | 20 318.9489 |
| | 20 475.6571 |
| | 20 476.2603 |
| | 20 831.3868 |
| | 20 892.9994 |
| | 20 791.1303 |
| | 20 971.7160 |
| | 20 919.3325 |
| | 20 775.4997 |
| | 20 473.9763 |
| | 20 139.5342 |
| | 20 168.6836 |
| | 19 987.3604 |
| | 20 186.3174 |
| | 20 235.6559 |
| | 20 174.9837 |
| | 20 087.3019 |
| | 20 279.8002 |
| | 20 442.1099 |
| | 20 461.0029 |
| | 19 812.8791 |
| | 20 049.8270 |
| | 19 821.6174 |
| | 20 359.4753 |
| | 20 488.6577 |
| | 20 250.7150 |
| | 20 077.2255 |
| | 20 087.6720 |
| | 20 172.1049 |
| | 19 946.2154 |
| | 19 686.0849 |
| | 19 746.3440 |
| | 19 390.2865 |
| | 19 404.4717 |
| | 19 709.9670 |
| | 19 673.5129 |
| | 19 655.5455 |
| | 19 714.3685 |
| | 19 512.0097 |
| | 19 356.6809 |
| | 19 450.7878 |
| | 19 702.4464 |
| | 19 945.3529 |
| | 20 040.7784 |
| | 20 267.5424 |
| | 20 493.4081 |
| | 20 949.1503 |
| | 21 272.3225 |
| | 21 271.3366 |
| | 21 027.2795 |
| | 20 883.5628 |
| | 20 314.6367 |
| | 19 746.8994 |
| | 19 777.4173 |
| | 19 765.0683 |
| | 19 599.0066 |
| | 19 295.1332 |
| | 19 557.3536 |
| | 19 565.2463 |
| | 19 645.2726 |
| | 19 967.3823 |
| | 19 935.2810 |
| | 19 971.5703 |
| | 19 837.6516 |
| | 19 718.1008 |
| | 19 714.3933 |
| | 19 347.1284 |
| | 19 277.8718 |
| | 19 571.6752 |
| | 19 727.2932 |
| | 19 741.5678 |
| | 19 392.1539 |
| | 19 014.0829 |
| | 18 697.2033 |
| | 19 013.9334 |
| | 18 774.0075 |
| | 19 250.0264 |
| | 19 467.9006 |
| | 19 700.0304 |
| | 19 725.6283 |
| | 19 860.1849 |
| | 19 521.3617 |
| | 19 255.5909 |
| | 19 317.4346 |
| | 19 153.4427 |
| | 19 184.0592 |
| | 19 399.7933 |
| | 19 307.9113 |
| | 19 307.9307 |
| | 19 115.4625 |
| | 18 694.6765 |
| | 18 475.6417 |
| | 18 375.1811 |
| | 18 360.1495 |
| | 18 417.4482 |
| | 18 571.5468 |
| | 18 923.5811 |
| | 18 903.1089 |
| | 18 864.3337 |
| | 18 878.7348 |
| | 18 694.6490 |
| | 18 759.1038 |
| | 19 006.2445 |
| | 18 400.9193 |
| | 19 103.5520 |
| | 19 338.0100 |
| | 19 904.6244 |
| | 19 188.0445 |
| | 19 310.3339 |
| | 19 267.9371 |
| | 18 747.2984 |
| | 19 148.0648 |
| | 18 840.9048 |
| | 20 230.5579 |
| | 19 710.2716 |
| | 20 228.6131 |
| | 20 038.5356 |
| | 20 404.0142 |
| | 20 505.7077 |
| | 19 846.4702 |
| | 18 966.7189 |
| | 18 639.6225 |
| | 18 241.3668 |
| | 17 684.9844 |
| | 18 068.4762 |
| | 18 113.7995 |
| | 18 008.4642 |
| | 18 107.2541 |
| | 17 380.2203 |
| | 16 510.8909 |
| | 15 800.4453 |
| | 15 791.4424 |
| | 15 753.6614 |
| | 16 094.7604 |
| | 16 352.0617 |
| | 15 571.0233 |
| | 15 863.8599 |
| | 16 214.0386 |
| | 15 704.2782 |
| | 15 758.2224 |
| | 15 148.2573 |
| | 14 718.8369 |
| | 14 292.6107 |
| | 14 418.0106 |
| | 14 218.3956 |
| | 14 594.5121 |
| | 14 417.0758 |
| | 14 365.2930 |
| | 13 630.9588 |
| | 13 996.6006 |
| | 14 463.1370 |
| | 14 257.2091 |
| | 14 118.4510 |
| | 14 176.9146 |
| | 14 146.1620 |
| | 13 691.6103 |
| | 13 706.4525 |
| | 13 743.5469 |
| | 13 483.6505 |
| | 13 649.2059 |
| | 13 422.6398 |
| | 12 714.5973 |
| | 12 806.6310 |
| | 12 456.0183 |
| | 12 372.1745 |
| | 11 761.5348 |
| | 11 650.7588 |
| | 11 690.0449 |
| | 11 703.2038 |
| | 11 692.6313 |
| | 11 387.6883 |
| | 11 556.5889 |
| | 0.1233 |
| | 11 178.8290 |
| | 11 116.4713 |
| | 10 886.1690 |
| | 11 363.6942 |
| | 12 627.7946 |
| | 12 359.8609 |
| | 12 287.9195 |
| | 12 289.2328 |
| | 12 182.4418 |
| | 12 087.5326 |
| | 11 869.5592 |
| | 12 543.5447 |
| | 13 102.9076 |
| | 12 834.5831 |
| | 12 620.8359 |
| | 12 769.9606 |
| | 12 795.1485 |
| | 12 896.4522 |
| | 12 335.6918 |
| | 12 424.9668 |
| | 12 493.1778 |
| | 12 515.2345 |
| | 12 840.1981 |
| | 12 459.6604 |
| | 12 716.6515 |
| | 12 348.7312 |
| | 12 510.9086 |
| | 12 144.6971 |
| | 12 452.6412 |
| | 12 561.2028 |
| | 12 658.4615 |
| | 12 344.9004 |
| | 12 243.6480 |
| | 12 180.6450 |
| | 12 208.0864 |
| | 12 280.7785 |
| | 12 158.1295 |
| | 12 364.7570 |
| | 12 426.1040 |
| | 12 246.7943 |
| | 12 206.8836 |
| | 12 358.9826 |
| | 12 486.3606 |
| | 12 327.5413 |
| | 12 103.1126 |
| | 12 174.9554 |
| | 12 482.7888 |
| | 12 699.7227 |
| | 12 914.1005 |
| | 12 960.4172 |
| | 13 290.6386 |
| | 13 402.7441 |
| | 13 328.5999 |
| | 13 229.6641 |
| | 13 220.4286 |
| | 12 834.4741 |
| | 13 040.5959 |
| | 13 007.4850 |
| | 13 411.8900 |
| | 13 150.2888 |
| | 12 576.1999 |
| | 12 760.6417 |
| | 12 369.4409 |
| | 12 069.8263 |
| | 12 434.5484 |
| | 12 136.3689 |
| | 12 078.7555 |
| | 12 491.5239 |
| | 12 336.4554 |
| | 12 410.1335 |
| | 12 366.5339 |
| | 12 474.5226 |
| | 12 656.6484 |
| | 12 559.5524 |
| | 12 454.6078 |
| | 13 065.5726 |
| | 13 069.4717 |
| | 13 110.6098 |
| | 13 455.6629 |
| | 13 319.3544 |
| | 13 030.4404 |
| | 13 094.4136 |
| | 12 689.5440 |
| | 12 625.9356 |
| | 12 730.1360 |
| | 12 573.6668 |
| | 12 303.0553 |
| | 12 914.7615 |
| | 12 800.1640 |
| | 12 882.8349 |
| | 12 558.7798 |
| | 12 780.7689 |
| | 13 025.4842 |
| | 13 925.6275 |
| | 13 949.6986 |
| | 14 551.6667 |
| | 14 681.6162 |
| | 13 704.6553 |
| | 14 016.2433 |
| | 13 878.4496 |
| | 14 154.8637 |
| | 13 831.8503 |
| | 13 892.0222 |
| | 14 008.0058 |
| | 13 520.7881 |
| | 13 329.7507 |
| | 13 462.7217 |
| | 13 362.1297 |
| | 13 909.6535 |
| | 13 555.8354 |
| | 14 092.0240 |
| | 14 121.2823 |
| | 13 491.7006 |
| | 14 062.0094 |
| | 14 014.4412 |
| | 13 968.3533 |
| | 14 036.7968 |
| | 14 086.2121 |
| | 14 426.0230 |
| | 14 166.3243 |
| | 13 596.5719 |
| | 13 342.5432 |
| | 13 893.3813 |
| | 14 241.3756 |
| | 13 888.9292 |
| | 13 844.2020 |
| | 14 146.0156 |
| | 0.1825 |
| | 0.1851 |
| | 0.1815 |
| | 0.1805 |
| | 0.1819 |
| | 0.1817 |
| | 0.1832 |
| | 0.1821 |
| | 0.1792 |
| | 0.1789 |
| | 0.1776 |
| | 0.1752 |
| | 0.1748 |
| | 0.1778 |
| | 0.1775 |
| | 0.1767 |
| | 0.1756 |
| | 0.1766 |
| | 0.1777 |
| | 0.1804 |
| | 0.1809 |
| | 0.1830 |
| | 0.1846 |
| | 0.1834 |
| | 0.1834 |
| | 0.1813 |
| | 0.1798 |
| | 0.1804 |
| | 0.1794 |
| | 0.1795 |
| | 0.1782 |
| | 0.1810 |
| | 0.1787 |
| | 0.1744 |
| | 0.1742 |
| | 0.1743 |
| | 0.1729 |
| | 0.1735 |
| | 0.1745 |
| | 0.1754 |
| | 0.1788 |
| | 0.1785 |
| | 0.1805 |
| | 0.1790 |
| | 0.1748 |
| | 0.1772 |
| | 0.1775 |
| | 0.1777 |
| | 0.1772 |
| | 0.1741 |
| | 0.1785 |
| | 0.1786 |
| | 0.1784 |
| | 0.1801 |
| | 0.1774 |
| | 0.1782 |
| | 0.1775 |
| | 0.1767 |
| | 0.1765 |
| | 0.1788 |
| | 0.1791 |
| | 0.1794 |
| | 0.1806 |
| | 0.1807 |
| | 0.1835 |
| | 0.1834 |
| | 0.1776 |
| | 0.1801 |
| | 0.1850 |
| | 0.1845 |
| | 0.1904 |
| | 0.1935 |
| | 0.1926 |
| | 0.1980 |
| | 0.1996 |
| | 0.1996 |
| | 0.2067 |
| | 0.1986 |
| | 0.1970 |
| | 0.1987 |
| | 0.2087 |
| | 0.2092 |
| | 0.2089 |
| | 0.2027 |
| | 0.1967 |
| | 0.1961 |
| | 0.1905 |
| | 0.1980 |
| | 0.1986 |
| | 0.1907 |
| | 0.1925 |
| | 0.1947 |
| | 0.1948 |
| | 0.1940 |
| | 0.1925 |
| | 0.1928 |
| | 0.1915 |
| | 0.2022 |
| | 0.1992 |
| | 0.2114 |