Historical Ounces of Copper / New Zealand dollar
History of daily rates XCP /NZD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 22 625.15737 New Zealand dollar
the minimum on
1 Ounces of Copper = 0.12329 New Zealand dollar
| Date | XCP/NZD |
|---|---|
| 0.25295 | |
| 0.25407 | |
| 0.25597 | |
| 0.25598 | |
| 0.25965 | |
| 21 887.02340 | |
| 21 642.30937 | |
| 21 910.60600 | |
| 22 254.97078 | |
| 22 409.44807 | |
| 22 131.60084 | |
| 21 852.44014 | |
| 21 880.93001 | |
| 21 494.69384 | |
| 21 816.20179 | |
| 21 715.13117 | |
| 21 526.40236 | |
| 21 758.12886 | |
| 21 602.65726 | |
| 21 730.25762 | |
| 21 899.60469 | |
| 22 202.60792 | |
| 22 098.04274 | |
| 21 718.24377 | |
| 21 683.73091 | |
| 21 545.84477 | |
| 21 489.98450 | |
| 21 518.96945 | |
| 21 287.21614 | |
| 21 249.00610 | |
| 21 358.15812 | |
| 21 649.67980 | |
| 21 999.90147 | |
| 22 031.11614 | |
| 22 125.48466 | |
| 22 010.50043 | |
| 22 034.22763 | |
| 22 057.37055 | |
| 21 983.52553 | |
| 22 109.78719 | |
| 22 487.13676 | |
| 22 422.18734 | |
| 22 425.81846 | |
| 22 173.54816 | |
| 22 054.13299 | |
| 22 152.44922 | |
| 22 190.33446 | |
| 21 868.73155 | |
| 22 109.24002 | |
| 21 855.23878 | |
| 21 451.50302 | |
| 21 581.09385 | |
| 21 719.15881 | |
| 21 686.49832 | |
| 21 534.97169 | |
| 21 440.41759 | |
| 21 511.30662 | |
| 21 291.29103 | |
| 21 485.39020 | |
| 21 339.71187 | |
| 21 315.48024 | |
| 21 151.16800 | |
| 21 368.75117 | |
| 21 027.81245 | |
| 21 009.49228 | |
| 21 044.37870 | |
| 21 296.08147 | |
| 21 234.09802 | |
| 21 329.87365 | |
| 21 156.34375 | |
| 21 248.79338 | |
| 21 333.26218 | |
| 21 469.77279 | |
| 22 365.32218 | |
| 21 862.55830 | |
| 21 597.10471 | |
| 21 375.70650 | |
| 21 784.36415 | |
| 21 826.31471 | |
| 21 372.85893 | |
| 21 336.94860 | |
| 21 524.64414 | |
| 21 614.33552 | |
| 21 395.11282 | |
| 21 552.11315 | |
| 21 647.62705 | |
| 21 652.97398 | |
| 21 594.32127 | |
| 21 566.70919 | |
| 21 143.40072 | |
| 20 939.31326 | |
| 20 825.12144 | |
| 20 937.19076 | |
| 20 865.75718 | |
| 20 650.21851 | |
| 20 781.45048 | |
| 20 704.45751 | |
| 20 563.64061 | |
| 20 435.71956 | |
| 20 370.37248 | |
| 19 828.33607 | |
| 20 084.78551 | |
| 20 350.49241 | |
| 20 399.28249 | |
| 20 125.25472 | |
| 20 290.75543 | |
| 20 527.17790 | |
| 20 673.40642 | |
| 20 954.12017 | |
| 20 956.41929 | |
| 20 741.34369 | |
| 20 418.97572 | |
| 20 112.73102 | |
| 20 153.19451 | |
| 19 966.86989 | |
| 19 928.58257 | |
| 19 994.89958 | |
| 20 052.59563 | |
| 20 100.15072 | |
| 20 235.39960 | |
| 20 442.29150 | |
| 20 512.04585 | |
| 20 575.20323 | |
| 20 747.20085 | |
| 20 737.77791 | |
| 20 559.12298 | |
| 20 592.65381 | |
| 20 603.05864 | |
| 20 384.12692 | |
| 20 195.79434 | |
| 20 337.60488 | |
| 20 081.30582 | |
| 20 123.82161 | |
| 20 170.25573 | |
| 20 401.26551 | |
| 20 177.72803 | |
| 20 422.24776 | |
| 20 133.95841 | |
| 19 941.76590 | |
| 19 843.28631 | |
| 19 847.61771 | |
| 20 067.01410 | |
| 20 233.63497 | |
| 20 101.10123 | |
| 20 393.32631 | |
| 20 587.82095 | |
| 20 922.59673 | |
| 20 630.36789 | |
| 20 963.90433 | |
| 21 063.13512 | |
| 20 740.65829 | |
| 20 318.94893 | |
| 20 475.65710 | |
| 20 476.26025 | |
| 20 831.38683 | |
| 20 892.99944 | |
| 20 791.13026 | |
| 20 971.71598 | |
| 20 919.33248 | |
| 20 775.49971 | |
| 20 473.97630 | |
| 20 139.53425 | |
| 20 168.68358 | |
| 19 987.36045 | |
| 20 186.31737 | |
| 20 235.65591 | |
| 20 174.98373 | |
| 20 087.30189 | |
| 20 279.80021 | |
| 20 442.10992 | |
| 20 461.00290 | |
| 19 812.87913 | |
| 20 049.82696 | |
| 19 821.61744 | |
| 20 359.47529 | |
| 20 488.65771 | |
| 20 250.71495 | |
| 20 077.22547 | |
| 20 087.67199 | |
| 20 172.10486 | |
| 19 946.21539 | |
| 19 686.08489 | |
| 19 746.34400 | |
| 19 390.28648 | |
| 19 404.47167 | |
| 19 709.96696 | |
| 19 673.51294 | |
| 19 655.54550 | |
| 19 714.36851 | |
| 19 512.00968 | |
| 19 356.68091 | |
| 19 450.78778 | |
| 19 702.44643 | |
| 19 945.35292 | |
| 20 040.77838 | |
| 20 267.54237 | |
| 20 493.40811 | |
| 20 949.15033 | |
| 21 272.32255 | |
| 21 271.33664 | |
| 21 027.27947 | |
| 20 883.56278 | |
| 20 314.63666 | |
| 19 746.89944 | |
| 19 777.41731 | |
| 19 765.06832 | |
| 19 599.00659 | |
| 19 295.13322 | |
| 19 557.35358 | |
| 19 565.24626 | |
| 19 645.27265 | |
| 19 967.38230 | |
| 19 935.28098 | |
| 19 971.57030 | |
| 19 837.65161 | |
| 19 718.10080 | |
| 19 714.39325 | |
| 19 347.12843 | |
| 19 277.87177 | |
| 19 571.67516 | |
| 19 727.29322 | |
| 19 741.56777 | |
| 19 392.15393 | |
| 19 014.08285 | |
| 18 697.20332 | |
| 19 013.93340 | |
| 18 774.00746 | |
| 19 250.02642 | |
| 19 467.90059 | |
| 19 700.03044 | |
| 19 725.62832 | |
| 19 860.18493 | |
| 19 521.36167 | |
| 19 255.59087 | |
| 19 317.43465 | |
| 19 153.44268 | |
| 19 184.05923 | |
| 19 399.79331 | |
| 19 307.91132 | |
| 19 307.93066 | |
| 19 115.46247 | |
| 18 694.67646 | |
| 18 475.64166 | |
| 18 375.18115 | |
| 18 360.14948 | |
| 18 417.44822 | |
| 18 571.54682 | |
| 18 923.58110 | |
| 18 903.10890 | |
| 18 864.33370 | |
| 18 878.73482 | |
| 18 694.64904 | |
| 18 759.10384 | |
| 19 006.24451 | |
| 18 400.91929 | |
| 19 103.55205 | |
| 19 338.01000 | |
| 19 904.62438 | |
| 19 188.04450 | |
| 19 310.33387 | |
| 19 267.93707 | |
| 18 747.29844 | |
| 19 148.06476 | |
| 18 840.90477 | |
| 20 230.55786 | |
| 19 710.27155 | |
| 20 228.61310 | |
| 20 038.53565 | |
| 20 404.01421 | |
| 20 505.70766 | |
| 19 846.47019 | |
| 18 966.71888 | |
| 18 639.62247 | |
| 18 241.36680 | |
| 17 684.98437 | |
| 18 068.47615 | |
| 18 113.79952 | |
| 18 008.46424 | |
| 18 107.25414 | |
| 17 380.22026 | |
| 16 510.89086 | |
| 15 800.44535 | |
| 15 791.44245 | |
| 15 753.66136 | |
| 16 094.76040 | |
| 16 352.06173 | |
| 15 571.02327 | |
| 15 863.85986 | |
| 16 214.03858 | |
| 15 704.27823 | |
| 15 758.22243 | |
| 15 148.25734 | |
| 14 718.83693 | |
| 14 292.61066 | |
| 14 418.01055 | |
| 14 218.39565 | |
| 14 594.51209 | |
| 14 417.07585 | |
| 14 365.29304 | |
| 13 630.95879 | |
| 13 996.60065 | |
| 14 463.13702 | |
| 14 257.20906 | |
| 14 118.45103 | |
| 14 176.91459 | |
| 14 146.16198 | |
| 13 691.61032 | |
| 13 706.45253 | |
| 13 743.54694 | |
| 13 483.65052 | |
| 13 649.20588 | |
| 13 422.63976 | |
| 12 714.59734 | |
| 12 806.63105 | |
| 12 456.01830 | |
| 12 372.17451 | |
| 11 761.53484 | |
| 11 650.75878 | |
| 11 690.04492 | |
| 11 703.20383 | |
| 11 692.63130 | |
| 11 387.68830 | |
| 11 556.58891 | |
| 0.12329 | |
| 11 178.82904 | |
| 11 116.47127 | |
| 10 886.16903 | |
| 11 363.69421 | |
| 12 627.79460 | |
| 12 359.86093 | |
| 12 287.91951 | |
| 12 289.23280 | |
| 12 182.44177 | |
| 12 087.53256 | |
| 11 869.55919 | |
| 12 543.54466 | |
| 13 102.90756 | |
| 12 834.58314 | |
| 12 620.83587 | |
| 12 769.96062 | |
| 12 795.14845 | |
| 12 896.45223 | |
| 12 335.69181 | |
| 12 424.96684 | |
| 12 493.17780 | |
| 12 515.23454 | |
| 12 840.19813 | |
| 12 459.66037 | |
| 12 716.65150 | |
| 12 348.73120 | |
| 12 510.90860 | |
| 12 144.69709 | |
| 12 452.64122 | |
| 12 561.20283 | |
| 12 658.46149 | |
| 12 344.90041 | |
| 12 243.64796 | |
| 12 180.64498 | |
| 12 208.08637 | |
| 12 280.77854 | |
| 12 158.12951 | |
| 12 364.75702 | |
| 12 426.10405 | |
| 12 246.79426 | |
| 12 206.88362 | |
| 12 358.98260 | |
| 12 486.36060 | |
| 12 327.54130 | |
| 12 103.11261 | |
| 12 174.95540 | |
| 12 482.78883 | |
| 12 699.72267 | |
| 12 914.10046 | |
| 12 960.41716 | |
| 13 290.63860 | |
| 13 402.74408 | |
| 13 328.59992 | |
| 13 229.66412 | |
| 13 220.42860 | |
| 12 834.47405 | |
| 13 040.59587 | |
| 13 007.48496 | |
| 13 411.89004 | |
| 13 150.28879 | |
| 12 576.19988 | |
| 12 760.64174 | |
| 12 369.44087 | |
| 12 069.82634 | |
| 12 434.54842 | |
| 12 136.36889 | |
| 12 078.75549 | |
| 12 491.52394 | |
| 12 336.45540 | |
| 12 410.13352 | |
| 12 366.53392 | |
| 12 474.52261 | |
| 12 656.64843 | |
| 12 559.55238 | |
| 12 454.60779 | |
| 13 065.57265 | |
| 13 069.47173 | |
| 13 110.60979 | |
| 13 455.66286 | |
| 13 319.35443 | |
| 13 030.44040 | |
| 13 094.41361 | |
| 12 689.54395 | |
| 12 625.93555 | |
| 12 730.13597 | |
| 12 573.66678 | |
| 12 303.05529 | |
| 12 914.76147 | |
| 12 800.16395 | |
| 12 882.83485 | |
| 12 558.77983 | |
| 12 780.76886 | |
| 13 025.48423 | |
| 13 925.62746 | |
| 13 949.69855 | |
| 14 551.66672 | |
| 14 681.61615 | |
| 13 704.65532 | |
| 14 016.24330 | |
| 13 878.44960 | |
| 14 154.86370 | |
| 13 831.85027 | |
| 13 892.02224 | |
| 14 008.00584 | |
| 13 520.78810 | |
| 13 329.75075 | |
| 13 462.72165 | |
| 13 362.12973 | |
| 13 909.65351 | |
| 13 555.83537 | |
| 14 092.02403 | |
| 14 121.28225 | |
| 13 491.70065 | |
| 14 062.00935 | |
| 14 014.44121 | |
| 13 968.35327 | |
| 14 036.79681 | |
| 14 086.21214 | |
| 14 426.02301 | |
| 14 166.32431 | |
| 13 596.57193 | |
| 13 342.54317 | |
| 13 893.38135 | |
| 14 241.37560 | |
| 13 888.92918 | |
| 13 844.20198 | |
| 14 146.01558 | |
| 0.18246 | |
| 0.18506 | |
| 0.18153 | |
| 0.18055 | |
| 0.18188 | |
| 0.18170 | |
| 0.18316 | |
| 0.18206 | |
| 0.17917 | |
| 0.17895 | |
| 0.17765 | |
| 0.17525 | |
| 0.17482 | |
| 0.17780 | |
| 0.17753 | |
| 0.17674 | |
| 0.17555 | |
| 0.17657 | |
| 0.17766 | |
| 0.18036 | |
| 0.18089 | |
| 0.18304 | |
| 0.18458 | |
| 0.18341 | |
| 0.18343 | |
| 0.18126 | |
| 0.17984 | |
| 0.18037 | |
| 0.17943 | |
| 0.17945 | |
| 0.17822 | |
| 0.18097 | |
| 0.17869 | |
| 0.17443 | |
| 0.17422 | |
| 0.17426 | |
| 0.17291 | |
| 0.17351 | |
| 0.17450 | |
| 0.17543 | |
| 0.17884 | |
| 0.17850 | |
| 0.18048 | |
| 0.17901 | |
| 0.17482 | |
| 0.17718 | |
| 0.17750 | |
| 0.17771 | |
| 0.17721 | |
| 0.17407 | |
| 0.17852 | |
| 0.17862 | |
| 0.17838 | |
| 0.18014 | |
| 0.17737 | |
| 0.17821 | |
| 0.17746 | |
| 0.17673 | |
| 0.17651 | |
| 0.17875 | |
| 0.17908 | |
| 0.17937 | |
| 0.18061 | |
| 0.18069 | |
| 0.18346 | |
| 0.18336 | |
| 0.17755 | |
| 0.18010 | |
| 0.18502 | |
| 0.18447 | |
| 0.19040 | |
| 0.19351 | |
| 0.19259 | |
| 0.19797 | |
| 0.19958 | |
| 0.19956 | |
| 0.20668 | |
| 0.19864 | |
| 0.19698 | |
| 0.19875 | |
| 0.20872 | |
| 0.20917 | |
| 0.20892 | |
| 0.20268 | |
| 0.19671 | |
| 0.19606 | |
| 0.19045 | |
| 0.19803 | |
| 0.19861 | |
| 0.19073 | |
| 0.19254 | |
| 0.19471 | |
| 0.19479 | |
| 0.19403 | |
| 0.19247 | |
| 0.19275 | |
| 0.19147 | |
| 0.20225 | |
| 0.19917 | |
| 0.21139 |