Historique des taux quotidiens XCP /NZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 22 625.15737 dollar néo-zélandais
le minimum le
1 Onces de cuivre = 0.12329 dollar néo-zélandais
Historique des prix NZD / XCP
| Date | XCP/NZD |
| | 0.26649 |
| | 0.25382 |
| | 0.25295 |
| | 0.25407 |
| | 0.25597 |
| | 0.25598 |
| | 0.25965 |
| | 21 887.02340 |
| | 21 642.30937 |
| | 21 910.60600 |
| | 22 254.97078 |
| | 22 409.44807 |
| | 22 131.60084 |
| | 21 852.44014 |
| | 21 880.93001 |
| | 21 494.69384 |
| | 21 816.20179 |
| | 21 715.13117 |
| | 21 526.40236 |
| | 21 758.12886 |
| | 21 602.65726 |
| | 21 730.25762 |
| | 21 899.60469 |
| | 22 202.60792 |
| | 22 098.04274 |
| | 21 718.24377 |
| | 21 683.73091 |
| | 21 545.84477 |
| | 21 489.98450 |
| | 21 518.96945 |
| | 21 287.21614 |
| | 21 249.00610 |
| | 21 358.15812 |
| | 21 649.67980 |
| | 21 999.90147 |
| | 22 031.11614 |
| | 22 125.48466 |
| | 22 010.50043 |
| | 22 034.22763 |
| | 22 057.37055 |
| | 21 983.52553 |
| | 22 109.78719 |
| | 22 487.13676 |
| | 22 422.18734 |
| | 22 425.81846 |
| | 22 173.54816 |
| | 22 054.13299 |
| | 22 152.44922 |
| | 22 190.33446 |
| | 21 868.73155 |
| | 22 109.24002 |
| | 21 855.23878 |
| | 21 451.50302 |
| | 21 581.09385 |
| | 21 719.15881 |
| | 21 686.49832 |
| | 21 534.97169 |
| | 21 440.41759 |
| | 21 511.30662 |
| | 21 291.29103 |
| | 21 485.39020 |
| | 21 339.71187 |
| | 21 315.48024 |
| | 21 151.16800 |
| | 21 368.75117 |
| | 21 027.81245 |
| | 21 009.49228 |
| | 21 044.37870 |
| | 21 296.08147 |
| | 21 234.09802 |
| | 21 329.87365 |
| | 21 156.34375 |
| | 21 248.79338 |
| | 21 333.26218 |
| | 21 469.77279 |
| | 22 365.32218 |
| | 21 862.55830 |
| | 21 597.10471 |
| | 21 375.70650 |
| | 21 784.36415 |
| | 21 826.31471 |
| | 21 372.85893 |
| | 21 336.94860 |
| | 21 524.64414 |
| | 21 614.33552 |
| | 21 395.11282 |
| | 21 552.11315 |
| | 21 647.62705 |
| | 21 652.97398 |
| | 21 594.32127 |
| | 21 566.70919 |
| | 21 143.40072 |
| | 20 939.31326 |
| | 20 825.12144 |
| | 20 937.19076 |
| | 20 865.75718 |
| | 20 650.21851 |
| | 20 781.45048 |
| | 20 704.45751 |
| | 20 563.64061 |
| | 20 435.71956 |
| | 20 370.37248 |
| | 19 828.33607 |
| | 20 084.78551 |
| | 20 350.49241 |
| | 20 399.28249 |
| | 20 125.25472 |
| | 20 290.75543 |
| | 20 527.17790 |
| | 20 673.40642 |
| | 20 954.12017 |
| | 20 956.41929 |
| | 20 741.34369 |
| | 20 418.97572 |
| | 20 112.73102 |
| | 20 153.19451 |
| | 19 966.86989 |
| | 19 928.58257 |
| | 19 994.89958 |
| | 20 052.59563 |
| | 20 100.15072 |
| | 20 235.39960 |
| | 20 442.29150 |
| | 20 512.04585 |
| | 20 575.20323 |
| | 20 747.20085 |
| | 20 737.77791 |
| | 20 559.12298 |
| | 20 592.65381 |
| | 20 603.05864 |
| | 20 384.12692 |
| | 20 195.79434 |
| | 20 337.60488 |
| | 20 081.30582 |
| | 20 123.82161 |
| | 20 170.25573 |
| | 20 401.26551 |
| | 20 177.72803 |
| | 20 422.24776 |
| | 20 133.95841 |
| | 19 941.76590 |
| | 19 843.28631 |
| | 19 847.61771 |
| | 20 067.01410 |
| | 20 233.63497 |
| | 20 101.10123 |
| | 20 393.32631 |
| | 20 587.82095 |
| | 20 922.59673 |
| | 20 630.36789 |
| | 20 963.90433 |
| | 21 063.13512 |
| | 20 740.65829 |
| | 20 318.94893 |
| | 20 475.65710 |
| | 20 476.26025 |
| | 20 831.38683 |
| | 20 892.99944 |
| | 20 791.13026 |
| | 20 971.71598 |
| | 20 919.33248 |
| | 20 775.49971 |
| | 20 473.97630 |
| | 20 139.53425 |
| | 20 168.68358 |
| | 19 987.36045 |
| | 20 186.31737 |
| | 20 235.65591 |
| | 20 174.98373 |
| | 20 087.30189 |
| | 20 279.80021 |
| | 20 442.10992 |
| | 20 461.00290 |
| | 19 812.87913 |
| | 20 049.82696 |
| | 19 821.61744 |
| | 20 359.47529 |
| | 20 488.65771 |
| | 20 250.71495 |
| | 20 077.22547 |
| | 20 087.67199 |
| | 20 172.10486 |
| | 19 946.21539 |
| | 19 686.08489 |
| | 19 746.34400 |
| | 19 390.28648 |
| | 19 404.47167 |
| | 19 709.96696 |
| | 19 673.51294 |
| | 19 655.54550 |
| | 19 714.36851 |
| | 19 512.00968 |
| | 19 356.68091 |
| | 19 450.78778 |
| | 19 702.44643 |
| | 19 945.35292 |
| | 20 040.77838 |
| | 20 267.54237 |
| | 20 493.40811 |
| | 20 949.15033 |
| | 21 272.32255 |
| | 21 271.33664 |
| | 21 027.27947 |
| | 20 883.56278 |
| | 20 314.63666 |
| | 19 746.89944 |
| | 19 777.41731 |
| | 19 765.06832 |
| | 19 599.00659 |
| | 19 295.13322 |
| | 19 557.35358 |
| | 19 565.24626 |
| | 19 645.27265 |
| | 19 967.38230 |
| | 19 935.28098 |
| | 19 971.57030 |
| | 19 837.65161 |
| | 19 718.10080 |
| | 19 714.39325 |
| | 19 347.12843 |
| | 19 277.87177 |
| | 19 571.67516 |
| | 19 727.29322 |
| | 19 741.56777 |
| | 19 392.15393 |
| | 19 014.08285 |
| | 18 697.20332 |
| | 19 013.93340 |
| | 18 774.00746 |
| | 19 250.02642 |
| | 19 467.90059 |
| | 19 700.03044 |
| | 19 725.62832 |
| | 19 860.18493 |
| | 19 521.36167 |
| | 19 255.59087 |
| | 19 317.43465 |
| | 19 153.44268 |
| | 19 184.05923 |
| | 19 399.79331 |
| | 19 307.91132 |
| | 19 307.93066 |
| | 19 115.46247 |
| | 18 694.67646 |
| | 18 475.64166 |
| | 18 375.18115 |
| | 18 360.14948 |
| | 18 417.44822 |
| | 18 571.54682 |
| | 18 923.58110 |
| | 18 903.10890 |
| | 18 864.33370 |
| | 18 878.73482 |
| | 18 694.64904 |
| | 18 759.10384 |
| | 19 006.24451 |
| | 18 400.91929 |
| | 19 103.55205 |
| | 19 338.01000 |
| | 19 904.62438 |
| | 19 188.04450 |
| | 19 310.33387 |
| | 19 267.93707 |
| | 18 747.29844 |
| | 19 148.06476 |
| | 18 840.90477 |
| | 20 230.55786 |
| | 19 710.27155 |
| | 20 228.61310 |
| | 20 038.53565 |
| | 20 404.01421 |
| | 20 505.70766 |
| | 19 846.47019 |
| | 18 966.71888 |
| | 18 639.62247 |
| | 18 241.36680 |
| | 17 684.98437 |
| | 18 068.47615 |
| | 18 113.79952 |
| | 18 008.46424 |
| | 18 107.25414 |
| | 17 380.22026 |
| | 16 510.89086 |
| | 15 800.44535 |
| | 15 791.44245 |
| | 15 753.66136 |
| | 16 094.76040 |
| | 16 352.06173 |
| | 15 571.02327 |
| | 15 863.85986 |
| | 16 214.03858 |
| | 15 704.27823 |
| | 15 758.22243 |
| | 15 148.25734 |
| | 14 718.83693 |
| | 14 292.61066 |
| | 14 418.01055 |
| | 14 218.39565 |
| | 14 594.51209 |
| | 14 417.07585 |
| | 14 365.29304 |
| | 13 630.95879 |
| | 13 996.60065 |
| | 14 463.13702 |
| | 14 257.20906 |
| | 14 118.45103 |
| | 14 176.91459 |
| | 14 146.16198 |
| | 13 691.61032 |
| | 13 706.45253 |
| | 13 743.54694 |
| | 13 483.65052 |
| | 13 649.20588 |
| | 13 422.63976 |
| | 12 714.59734 |
| | 12 806.63105 |
| | 12 456.01830 |
| | 12 372.17451 |
| | 11 761.53484 |
| | 11 650.75878 |
| | 11 690.04492 |
| | 11 703.20383 |
| | 11 692.63130 |
| | 11 387.68830 |
| | 11 556.58891 |
| | 0.12329 |
| | 11 178.82904 |
| | 11 116.47127 |
| | 10 886.16903 |
| | 11 363.69421 |
| | 12 627.79460 |
| | 12 359.86093 |
| | 12 287.91951 |
| | 12 289.23280 |
| | 12 182.44177 |
| | 12 087.53256 |
| | 11 869.55919 |
| | 12 543.54466 |
| | 13 102.90756 |
| | 12 834.58314 |
| | 12 620.83587 |
| | 12 769.96062 |
| | 12 795.14845 |
| | 12 896.45223 |
| | 12 335.69181 |
| | 12 424.96684 |
| | 12 493.17780 |
| | 12 515.23454 |
| | 12 840.19813 |
| | 12 459.66037 |
| | 12 716.65150 |
| | 12 348.73120 |
| | 12 510.90860 |
| | 12 144.69709 |
| | 12 452.64122 |
| | 12 561.20283 |
| | 12 658.46149 |
| | 12 344.90041 |
| | 12 243.64796 |
| | 12 180.64498 |
| | 12 208.08637 |
| | 12 280.77854 |
| | 12 158.12951 |
| | 12 364.75702 |
| | 12 426.10405 |
| | 12 246.79426 |
| | 12 206.88362 |
| | 12 358.98260 |
| | 12 486.36060 |
| | 12 327.54130 |
| | 12 103.11261 |
| | 12 174.95540 |
| | 12 482.78883 |
| | 12 699.72267 |
| | 12 914.10046 |
| | 12 960.41716 |
| | 13 290.63860 |
| | 13 402.74408 |
| | 13 328.59992 |
| | 13 229.66412 |
| | 13 220.42860 |
| | 12 834.47405 |
| | 13 040.59587 |
| | 13 007.48496 |
| | 13 411.89004 |
| | 13 150.28879 |
| | 12 576.19988 |
| | 12 760.64174 |
| | 12 369.44087 |
| | 12 069.82634 |
| | 12 434.54842 |
| | 12 136.36889 |
| | 12 078.75549 |
| | 12 491.52394 |
| | 12 336.45540 |
| | 12 410.13352 |
| | 12 366.53392 |
| | 12 474.52261 |
| | 12 656.64843 |
| | 12 559.55238 |
| | 12 454.60779 |
| | 13 065.57265 |
| | 13 069.47173 |
| | 13 110.60979 |
| | 13 455.66286 |
| | 13 319.35443 |
| | 13 030.44040 |
| | 13 094.41361 |
| | 12 689.54395 |
| | 12 625.93555 |
| | 12 730.13597 |
| | 12 573.66678 |
| | 12 303.05529 |
| | 12 914.76147 |
| | 12 800.16395 |
| | 12 882.83485 |
| | 12 558.77983 |
| | 12 780.76886 |
| | 13 025.48423 |
| | 13 925.62746 |
| | 13 949.69855 |
| | 14 551.66672 |
| | 14 681.61615 |
| | 13 704.65532 |
| | 14 016.24330 |
| | 13 878.44960 |
| | 14 154.86370 |
| | 13 831.85027 |
| | 13 892.02224 |
| | 14 008.00584 |
| | 13 520.78810 |
| | 13 329.75075 |
| | 13 462.72165 |
| | 13 362.12973 |
| | 13 909.65351 |
| | 13 555.83537 |
| | 14 092.02403 |
| | 14 121.28225 |
| | 13 491.70065 |
| | 14 062.00935 |
| | 14 014.44121 |
| | 13 968.35327 |
| | 14 036.79681 |
| | 14 086.21214 |
| | 14 426.02301 |
| | 14 166.32431 |
| | 13 596.57193 |
| | 13 342.54317 |
| | 13 893.38135 |
| | 14 241.37560 |
| | 13 888.92918 |
| | 13 844.20198 |
| | 14 146.01558 |
| | 0.18246 |
| | 0.18506 |
| | 0.18153 |
| | 0.18055 |
| | 0.18188 |
| | 0.18170 |
| | 0.18316 |
| | 0.18206 |
| | 0.17917 |
| | 0.17895 |
| | 0.17765 |
| | 0.17525 |
| | 0.17482 |
| | 0.17780 |
| | 0.17753 |
| | 0.17674 |
| | 0.17555 |
| | 0.17657 |
| | 0.17766 |
| | 0.18036 |
| | 0.18089 |
| | 0.18304 |
| | 0.18458 |
| | 0.18341 |
| | 0.18343 |
| | 0.18126 |
| | 0.17984 |
| | 0.18037 |
| | 0.17943 |
| | 0.17945 |
| | 0.17822 |
| | 0.18097 |
| | 0.17869 |
| | 0.17443 |
| | 0.17422 |
| | 0.17426 |
| | 0.17291 |
| | 0.17351 |
| | 0.17450 |
| | 0.17543 |
| | 0.17884 |
| | 0.17850 |
| | 0.18048 |
| | 0.17901 |
| | 0.17482 |
| | 0.17718 |
| | 0.17750 |
| | 0.17771 |
| | 0.17721 |
| | 0.17407 |
| | 0.17852 |
| | 0.17862 |
| | 0.17838 |
| | 0.18014 |
| | 0.17737 |
| | 0.17821 |
| | 0.17746 |
| | 0.17673 |
| | 0.17651 |
| | 0.17875 |
| | 0.17908 |
| | 0.17937 |
| | 0.18061 |
| | 0.18069 |
| | 0.18346 |
| | 0.18336 |
| | 0.17755 |
| | 0.18010 |
| | 0.18502 |
| | 0.18447 |
| | 0.19040 |
| | 0.19351 |
| | 0.19259 |
| | 0.19797 |
| | 0.19958 |
| | 0.19956 |
| | 0.20668 |
| | 0.19864 |
| | 0.19698 |
| | 0.19875 |
| | 0.20872 |
| | 0.20917 |
| | 0.20892 |
| | 0.20268 |
| | 0.19671 |
| | 0.19606 |
| | 0.19045 |
| | 0.19803 |
| | 0.19861 |
| | 0.19073 |
| | 0.19254 |
| | 0.19471 |
| | 0.19479 |
| | 0.19403 |
| | 0.19247 |
| | 0.19275 |
| | 0.19147 |
| | 0.20225 |
| | 0.19917 |
| | 0.21139 |