History of daily rates XCP /SLL since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 264 484 007.5846 Sierra Leonean leone
the minimum on
1 Ounces of Copper = 502.0566 Sierra Leonean leone
Date | XCP/SLL |
---|---|
257 574 663.2687 | |
257 609 386.1875 | |
256 667 039.1538 | |
260 160 317.2536 | |
257 011 479.5569 | |
259 238 556.3280 | |
259 941 766.4776 | |
261 283 310.1738 | |
259 931 318.7284 | |
259 671 900.6435 | |
259 205 174.0316 | |
259 146 656.2647 | |
258 939 492.8769 | |
259 502 338.6770 | |
260 088 157.3607 | |
261 346 439.1818 | |
261 359 122.0719 | |
262 740 650.4231 | |
262 328 694.8051 | |
261 499 997.1459 | |
259 760 105.3106 | |
259 850 280.5382 | |
260 991 469.3751 | |
260 741 876.8462 | |
258 073 382.6783 | |
257 899 676.2343 | |
256 694 773.2387 | |
258 418 959.8244 | |
256 620 308.8511 | |
256 963 903.6550 | |
255 075 474.8736 | |
256 252 660.9216 | |
258 618 561.6717 | |
259 159 344.5956 | |
258 810 033.5795 | |
259 790 687.9603 | |
260 097 382.8640 | |
260 272 367.0765 | |
262 169 846.0532 | |
261 978 337.0862 | |
220 860 663.7042 | |
223 255 651.8141 | |
221 296 276.2706 | |
220 058 149.1582 | |
219 636 835.2493 | |
220 042 715.8914 | |
219 508 196.3428 | |
219 208 298.6264 | |
218 452 589.9507 | |
219 989 125.7018 | |
221 135 935.0500 | |
221 879 447.2859 | |
221 690 920.3432 | |
223 493 282.5011 | |
221 111 981.8878 | |
220 375 284.5929 | |
219 911 535.8673 | |
219 633 500.7975 | |
220 450 300.0560 | |
221 183 902.3998 | |
220 043 793.0442 | |
221 560 997.9400 | |
222 419 753.6584 | |
222 457 501.4739 | |
221 340 154.3126 | |
219 658 457.1057 | |
219 611 197.1846 | |
219 277 488.9319 | |
218 384 900.8813 | |
217 253 657.6850 | |
214 503 652.7970 | |
214 842 308.0438 | |
215 600 333.9854 | |
212 628 057.7044 | |
206 864 210.1680 | |
202 652 795.0213 | |
200 326 869.6910 | |
164 771 839.5407 | |
167 193 451.5582 | |
164 971 070.5436 | |
168 964 692.4664 | |
169 230 898.2518 | |
165 978 552.1812 | |
167 334 721.7207 | |
166 427 733.6114 | |
168 755 728.8692 | |
169 126 684.5906 | |
170 329 451.4454 | |
169 007 107.2923 | |
166 523 394.1777 | |
165 334 644.7132 | |
163 288 805.3576 | |
164 153 570.2487 | |
164 010 948.2334 | |
162 372 195.9091 | |
163 223 758.7051 | |
162 889 498.4712 | |
162 585 864.5012 | |
159 808 845.2598 | |
157 739 089.9718 | |
166 242 239.6431 | |
154 734 055.7959 | |
150 355 830.3408 | |
147 880 676.7482 | |
147 348 490.2175 | |
150 012 136.8103 | |
149 367 001.0776 | |
149 569 693.1123 | |
149 625 139.0281 | |
149 255 901.8293 | |
148 595 612.0968 | |
148 860 035.3476 | |
148 224 836.3721 | |
146 705 384.6623 | |
147 908 160.7925 | |
146 737 718.4525 | |
146 931 397.5179 | |
145 061 539.4743 | |
145 167 089.2017 | |
142 870 514.6043 | |
142 510 940.8502 | |
142 968 931.0068 | |
142 216 652.3316 | |
141 106 358.6010 | |
139 359 737.1187 | |
138 967 223.7030 | |
139 191 347.1884 | |
139 020 517.4859 | |
138 463 710.8162 | |
137 220 282.3385 | |
138 110 098.4455 | |
137 211 266.0495 | |
130 389 704.6435 | |
137 653 321.7820 | |
138 623 954.6617 | |
142 521 200.1120 | |
137 641 216.5791 | |
137 187 805.9822 | |
138 060 577.8668 | |
135 629 681.7835 | |
138 375 552.9659 | |
134 811 969.9293 | |
149 222 433.4941 | |
147 113 929.0186 | |
150 770 567.4173 | |
147 995 341.6370 | |
150 873 490.2171 | |
152 418 388.2978 | |
146 023 883.4680 | |
140 176 848.5096 | |
136 936 852.7291 | |
131 070 485.9619 | |
127 871 404.2347 | |
129 736 023.4244 | |
132 118 695.1716 | |
131 027 793.2817 | |
134 328 978.2977 | |
129 987 049.1410 | |
122 073 051.9001 | |
116 660 823.4235 | |
115 227 907.6744 | |
115 557 049.9888 | |
116 728 613.9609 | |
119 658 548.3482 | |
112 886 452.1661 | |
113 759 766.7961 | |
116 178 406.2277 | |
113 222 958.8660 | |
113 019 426.1011 | |
107 721 495.3105 | |
105 850 637.7738 | |
99 563 863.9655 | |
98 433 105.3306 | |
94 127 842.9340 | |
97 077 847.0778 | |
94 709 426.2825 | |
93 954 902.2937 | |
88 927 686.9357 | |
89 990 006.5312 | |
94 980 865.8314 | |
94 094 361.4830 | |
93 405 267.1542 | |
94 360 577.6150 | |
91 281 950.9140 | |
88 131 303.5923 | |
88 787 176.5458 | |
89 110 946.2425 | |
87 984 585.2104 | |
87 678 148.6650 | |
85 737 261.2696 | |
81 102 611.7203 | |
80 052 697.0651 | |
78 658 567.1971 | |
78 415 240.4729 | |
75 302 847.0699 | |
71 390 794.6928 | |
69 641 009.5216 | |
69 622 884.6764 | |
69 946 756.0639 | |
66 863 183.7024 | |
67 567 741.3961 | |
728.9667 | |
66 134 582.3575 | |
50 264 532.1253 | |
49 724 080.2676 | |
49 566 948.4592 | |
58 013 177.5899 | |
59 553 368.9722 | |
58 551 212.3327 | |
59 285 252.4033 | |
59 626 129.6788 | |
58 706 686.6720 | |
57 390 698.6415 | |
61 472 249.1246 | |
64 822 246.3197 | |
63 668 540.0980 | |
63 021 028.3360 | |
64 387 152.7378 | |
63 557 774.7169 | |
63 646 917.8396 | |
60 423 502.9536 | |
60 047 009.6060 | |
59 597 071.7295 | |
59 539 530.2775 | |
60 770 540.7186 | |
59 332 989.2547 | |
60 027 734.3039 | |
58 761 662.0042 | |
58 204 337.6872 | |
56 373 591.9464 | |
57 542 494.1338 | |
58 367 396.8562 | |
59 240 668.8651 | |
74 495 212.5100 | |
56 253 124.0980 | |
72 337 160.9929 | |
72 722 974.8800 | |
56 661 677.8092 | |
57 051 577.5365 | |
58 304 783.0596 | |
59 574 523.7401 | |
58 083 210.2701 | |
56 953 796.6649 | |
58 109 687.5046 | |
69 386 662.4104 | |
67 195 989.5815 | |
67 131 495.7902 | |
67 326 507.3136 | |
68 562 657.4192 | |
69 662 748.4219 | |
71 215 002.0026 | |
71 854 055.0046 | |
74 375 946.1666 | |
75 131 278.5842 | |
75 663 661.7471 | |
74 791 275.6302 | |
75 313 679.1508 | |
74 429 287.1087 | |
74 885 204.0816 | |
74 582 879.3406 | |
76 765 104.6795 | |
75 962 636.9249 | |
72 335 424.2727 | |
72 122 251.4386 | |
71 362 902.6859 | |
69 187 956.7968 | |
70 184 176.8333 | |
69 505 675.4181 | |
68 439 458.7603 | |
70 449 012.1003 | |
69 615 891.2444 | |
70 872 021.1958 | |
71 319 465.2374 | |
72 504 281.1151 | |
71 947 653.9623 | |
72 086 658.4663 | |
70 199 084.7023 | |
72 980 699.5737 | |
71 568 924.4103 | |
72 092 801.8947 | |
74 193 304.5769 | |
72 089 435.0878 | |
72 185 897.5312 | |
72 958 860.5253 | |
69 860 424.2930 | |
69 071 833.3262 | |
70 554 469.4962 | |
70 713 116.1140 | |
68 539 673.2872 | |
55 548 621.5576 | |
56 360 397.9580 | |
57 254 957.9113 | |
55 471 039.8275 | |
54 674 408.0989 | |
56 237 680.8515 | |
58 914 510.9119 | |
60 597 719.8430 | |
63 587 533.3865 | |
80 611 744.9430 | |
75 395 409.7389 | |
76 096 840.8374 | |
75 152 797.3287 | |
76 247 230.4738 | |
74 887 202.7420 | |
75 855 026.2581 | |
76 755 091.8293 | |
76 325 211.0977 | |
75 260 317.0589 | |
75 043 778.0021 | |
74 775 998.9975 | |
77 191 551.5496 | |
75 841 059.2840 | |
78 965 376.2723 | |
79 868 689.1555 | |
75 049 541.2259 | |
78 224 089.7747 | |
78 930 256.0787 | |
78 351 350.4496 | |
78 479 043.0159 | |
77 447 658.1231 | |
78 213 215.7690 | |
76 118 652.1677 | |
72 844 865.1528 | |
70 605 422.5826 | |
72 574 875.8098 | |
75 295 096.4890 | |
72 301 282.2063 | |
72 982 295.3074 | |
75 501 298.3084 | |
1 002.6258 | |
1 001.8084 | |
992.6359 | |
991.5579 | |
999.0026 | |
993.4157 | |
988.3876 | |
994.4429 | |
991.0823 | |
979.3836 | |
986.3703 | |
990.1090 | |
978.6027 | |
972.1394 | |
960.5121 | |
961.2868 | |
961.8425 | |
951.6660 | |
956.8113 | |
967.6409 | |
959.7273 | |
955.8336 | |
951.2518 | |
949.6495 | |
951.7625 | |
953.4574 | |
945.7656 | |
939.0761 | |
944.1056 | |
948.3755 | |
911.8619 | |
944.6362 | |
942.8635 | |
934.1388 | |
932.3404 | |
919.1992 | |
926.6058 | |
934.5755 | |
936.3743 | |
930.9722 | |
931.3622 | |
681.8823 | |
687.7721 | |
687.5293 | |
699.4980 | |
706.9859 | |
703.0822 | |
703.5284 | |
709.8839 | |
720.4905 | |
721.5696 | |
717.5927 | |
721.3234 | |
725.4151 | |
730.1118 | |
732.1581 | |
732.2494 | |
734.1694 | |
713.4992 | |
732.2538 | |
734.2219 | |
713.9107 | |
712.8512 | |
717.5335 | |
713.2196 | |
711.6491 | |
643.9466 | |
648.9767 | |
514.0372 | |
513.7860 | |
518.0486 | |
514.6051 | |
512.8811 | |
530.7325 | |
535.1999 | |
547.7482 | |
558.0246 | |
542.3594 | |
532.8707 | |
548.6624 | |
560.5801 | |
574.0741 | |
565.9330 | |
554.6663 | |
535.1530 | |
531.7235 | |
517.3187 | |
539.9879 | |
529.8944 | |
510.1135 | |
512.7315 | |
536.6939 | |
550.6920 | |
553.6785 | |
540.0804 | |
548.8355 | |
528.6461 | |
564.1890 | |
569.0730 | |
618.6553 |