Historique des taux quotidiens XCP /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 9 837 220.7855 DogeCoin
le minimum le
1 Onces de cuivre = 33.1118 DogeCoin
Date | XCP/XDG |
---|---|
76 867.5140 | |
61 069.8401 | |
60 592.7908 | |
68 237.4361 | |
86 570.9484 | |
70 929.5102 | |
70 163.3893 | |
140 839.1711 | |
139 041.7763 | |
150 694.6755 | |
156 608.9708 | |
151 100.8058 | |
152 920.8682 | |
153 708.2818 | |
153 677.2515 | |
136 460.3414 | |
132 724.2734 | |
137 824.1536 | |
134 215.8316 | |
140 213.0649 | |
159 360.9753 | |
155 458.9866 | |
160 790.2715 | |
163 025.5456 | |
176 326.3546 | |
189 445.7963 | |
203 232.2923 | |
207 706.0212 | |
196 954.3088 | |
201 290.8570 | |
199 046.7589 | |
205 172.0787 | |
196 579.3784 | |
195 483.0256 | |
198 106.2926 | |
167 368.7492 | |
170 199.4446 | |
161 576.6166 | |
167 785.1211 | |
183 260.0149 | |
189 514.8668 | |
181 268.0717 | |
192 159.5801 | |
200 208.2200 | |
202 340.7896 | |
186 532.5732 | |
169 665.7920 | |
170 780.6226 | |
172 962.1946 | |
174 692.2450 | |
160 691.9991 | |
160 605.5475 | |
137 272.2231 | |
171 169.9344 | |
166 174.8757 | |
153 297.0748 | |
140 941.6044 | |
153 469.9964 | |
135 953.4856 | |
145 184.9694 | |
143 019.4514 | |
148 245.6967 | |
161 109.4443 | |
172 196.9689 | |
164 272.5779 | |
171 700.7726 | |
139 968.2210 | |
123 668.2418 | |
129 609.4331 | |
167 976.8593 | |
143 121.7225 | |
102 968.7278 | |
95 860.7845 | |
199 983.5591 | |
199 281.7179 | |
197 402.9842 | |
198 445.8215 | |
194 687.5557 | |
206 736.5537 | |
189 835.0042 | |
195 151.1284 | |
191 794.4117 | |
180 093.8112 | |
159 227.2382 | |
174 479.7415 | |
181 163.8904 | |
190 645.2113 | |
186 177.5546 | |
192 284.7151 | |
182 788.7280 | |
171 670.4422 | |
208 494.9741 | |
218 493.7907 | |
153 898.8659 | |
146 063.5400 | |
148 653.9138 | |
142 025.5390 | |
114 755.5098 | |
95 701.7550 | |
79 415.8059 | |
107 794.1788 | |
114 142.2278 | |
110 620.3314 | |
101 535.6259 | |
96 751.0473 | |
90 384.5090 | |
78 401.3255 | |
91 722.3150 | |
97 576.7606 | |
77 502.6866 | |
91 360.4243 | |
76 762.9900 | |
68 336.6838 | |
78 295.5654 | |
85 235.0179 | |
74 828.1203 | |
60 385.6340 | |
60 086.3914 | |
50 630.6944 | |
46 735.4615 | |
48 842.7265 | |
49 538.1174 | |
52 323.3993 | |
57 912.2963 | |
54 374.4266 | |
65 603.7430 | |
63 198.7574 | |
55 871.6922 | |
43 401.2636 | |
47 283.6546 | |
39 868.6945 | |
41 689.0475 | |
53 181.5145 | |
68 739.1891 | |
63 519.4676 | |
76 433.0603 | |
65 155.0755 | |
56 647.0743 | |
52 076.6629 | |
61 785.3023 | |
44 623.9129 | |
39 881.5809 | |
45 298.3174 | |
40 517.5801 | |
29 384.6253 | |
33 346.3499 | |
33 796.1022 | |
51 279.7112 | |
33 862.6670 | |
181 260.3847 | |
212 515.9016 | |
234 586.3011 | |
231 761.7522 | |
224 795.5739 | |
265 711.4743 | |
238 017.3146 | |
200 433.0751 | |
141 360.6860 | |
310 861.0054 | |
1 332 072.4053 | |
1 254 375.8178 | |
1 551 425.1266 | |
1 159 762.4499 | |
2 427 460.4946 | |
2 402 015.7196 | |
3 430 460.4227 | |
3 332 066.3473 | |
3 027 006.0835 | |
3 001 541.6814 | |
3 437 550.9796 | |
3 663 346.4809 | |
3 743 018.2077 | |
3 654 456.6545 | |
3 673 463.9488 | |
3 573 948.7578 | |
3 473 619.0374 | |
3 409 913.2063 | |
3 664 615.3090 | |
3 414 690.0747 | |
3 392 950.4856 | |
2 953 200.7100 | |
2 715 027.2048 | |
2 478 268.4244 | |
2 578 487.4545 | |
2 660 484.0953 | |
2 859 474.1197 | |
2 766 121.5723 | |
2 740 400.5258 | |
3 327 341.9998 | |
3 531 288.8824 | |
3 267 189.2594 | |
3 229 160.3129 | |
2 996 071.3578 | |
2 838 324.9683 | |
2 807 532.1205 | |
2 767 060.2102 | |
2 911 956.8790 | |
2 787 685.7749 | |
2 938 114.6249 | |
37.0013 | |
3 511 394.2233 | |
3 352 976.8282 | |
3 609 863.8488 | |
3 669 393.6915 | |
4 738 327.7857 | |
3 665 349.6777 | |
3 245 230.4780 | |
3 037 720.3949 | |
2 940 638.0469 | |
2 568 621.9001 | |
3 145 765.1788 | |
3 413 707.8149 | |
3 626 689.9667 | |
3 644 195.6718 | |
3 453 361.0002 | |
4 199 264.5986 | |
4 089 103.1527 | |
3 953 882.0871 | |
3 643 067.3297 | |
3 631 306.2111 | |
3 480 064.6199 | |
3 115 522.2392 | |
3 037 545.9977 | |
3 078 105.8472 | |
3 042 394.9045 | |
2 994 873.6882 | |
3 112 312.0502 | |
3 193 688.2998 | |
3 244 362.7311 | |
3 120 995.6476 | |
3 289 454.8691 | |
3 215 950.6382 | |
2 995 184.4890 | |
2 940 588.3713 | |
2 818 494.2139 | |
2 731 032.3405 | |
2 550 779.7264 | |
2 895 762.6932 | |
2 789 518.9196 | |
2 668 292.0767 | |
2 274 385.4942 | |
2 588 854.4756 | |
2 490 474.1867 | |
2 513 683.2340 | |
2 593 883.6537 | |
2 413 328.5765 | |
2 608 760.7228 | |
2 736 778.7121 | |
3 066 606.7151 | |
3 357 774.7364 | |
3 578 011.6829 | |
3 166 148.3396 | |
3 242 305.5445 | |
2 898 841.3441 | |
3 630 010.0140 | |
4 362 255.0980 | |
4 282 273.5576 | |
4 516 477.9636 | |
4 607 576.9560 | |
4 454 148.5760 | |
4 061 775.4438 | |
4 501 162.3033 | |
4 492 825.8493 | |
4 226 794.9005 | |
3 990 139.9538 | |
3 775 972.6194 | |
3 534 751.3396 | |
3 539 347.9277 | |
3 258 396.4660 | |
3 720 866.8860 | |
4 109 250.5539 | |
3 638 803.2666 | |
4 023 554.9603 | |
3 502 265.0906 | |
2 753 294.4754 | |
2 395 746.4331 | |
2 214 165.7545 | |
1 967 022.4248 | |
1 701 118.4487 | |
1 535 706.0094 | |
1 455 989.2388 | |
1 528 116.9071 | |
1 330 757.3195 | |
1 242 838.6804 | |
1 629 277.2637 | |
3 432 168.8511 | |
3 350 149.9922 | |
3 671 400.4855 | |
3 091 679.3978 | |
2 692 695.8572 | |
2 488 600.9381 | |
3 157 186.1276 | |
3 376 429.1730 | |
3 458 949.0244 | |
3 891 027.2206 | |
3 318 576.7803 | |
3 247 725.2047 | |
2 699 846.0031 | |
2 965 246.7024 | |
2 342 717.7792 | |
2 174 755.0508 | |
1 968 965.4892 | |
1 771 518.2755 | |
1 814 175.9152 | |
2 180 144.7527 | |
3 536 890.1042 | |
3 508 179.7817 | |
3 026 825.2949 | |
2 932 138.0752 | |
2 512 463.1079 | |
1 595 895.2111 | |
1 520 027.8386 | |
1 804 654.6451 | |
2 931 222.8337 | |
1 440 970.9269 | |
1 546 360.7093 | |
962 168.0733 | |
654 800.2566 | |
1 216 662.6949 | |
1 021 379.5243 | |
1 476 177.7950 | |
3 285 186.5187 | |
4 055 455.5247 | |
5 025 382.6858 | |
6 793 702.6023 | |
8 119 373.6648 | |
9 744 876.0935 | |
113.2209 | |
129.9432 | |
120.5417 | |
172.8467 | |
144.4557 | |
90.6806 | |
75.2405 | |
72.4788 | |
78.1630 | |
75.3568 | |
67.1211 | |
75.2934 | |
65.6913 | |
88.2069 | |
59.7915 | |
49.2602 | |
47.5279 | |
38.9652 | |
39.4623 | |
33.1118 | |
46.7266 | |
36.7316 | |
111.2252 | |
86.0388 | |
185.9449 | |
246.2046 | |
274.5594 | |
322.9278 | |
279.9380 | |
517.1400 | |
548.8791 | |
506.0525 | |
604.7930 | |
616.6564 | |
604.8917 | |
604.4207 | |
599.6748 | |
613.0669 | |
605.9906 | |
612.0962 | |
546.3991 | |
559.1366 | |
533.0603 | |
568.8691 | |
562.6811 | |
585.9518 | |
573.7343 | |
567.6052 | |
570.7983 | |
533.2305 | |
574.0622 | |
577.8470 | |
570.5638 | |
561.8234 | |
547.3030 | |
567.5721 | |
549.0262 | |
574.3999 | |
543.8711 | |
574.7253 | |
568.3383 | |
534.7663 | |
544.2963 | |
573.8281 | |
525.1550 | |
507.6908 | |
480.9077 | |
451.9760 | |
405.5395 | |
483.0564 | |
550.2019 | |
550.2917 | |
579.4819 | |
581.4161 | |
616.6385 | |
615.6379 | |
626.4730 | |
609.4519 | |
655.4251 | |
623.1429 | |
644.3684 | |
678.8850 | |
586.0001 | |
621.4439 | |
520.0539 | |
452.8934 | |
421.2688 | |
466.0702 | |
465.5189 | |
641.9822 | |
819.3685 | |
769.7384 | |
916.9377 | |
912.2881 | |
896.2866 | |
906.2162 | |
1 008.9901 | |
1 009.8335 | |
1 021.1382 | |
1 105.8927 |