Historique des taux quotidiens XCP /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 9 837 220.7855 DogeCoin
le minimum le
1 Onces de cuivre = 33.1118 DogeCoin
Historique des prix XDG / XCP
| Date | XCP/XDG |
| | 74 655.6101 |
| | 74 666.3368 |
| | 74 659.9381 |
| | 74 649.2287 |
| | 74 661.3311 |
| | 74 656.7277 |
| | 74 658.0072 |
| | 74 665.8363 |
| | 74 660.2740 |
| | 74 660.4275 |
| | 74 656.3927 |
| | 74 667.3589 |
| | 74 665.5003 |
| | 74 662.1714 |
| | 74 663.4150 |
| | 74 651.0920 |
| | 74 670.2891 |
| | 74 662.3775 |
| | 74 652.6444 |
| | 74 661.9090 |
| | 74 669.5643 |
| | 74 660.9336 |
| | 74 664.3654 |
| | 74 660.9942 |
| | 74 652.4388 |
| | 74 660.0178 |
| | 74 660.2149 |
| | 74 662.6033 |
| | 74 650.8487 |
| | 74 666.0658 |
| | 74 653.5120 |
| | 74 655.4401 |
| | 74 660.1636 |
| | 74 646.1732 |
| | 74 655.8393 |
| | 74 664.7123 |
| | 74 658.7102 |
| | 74 659.2572 |
| | 74 669.5116 |
| | 74 665.8071 |
| | 74 671.3106 |
| | 74 657.9653 |
| | 74 654.3899 |
| | 74 655.5387 |
| | 74 659.5319 |
| | 74 661.7478 |
| | 74 657.5148 |
| | 74 664.0851 |
| | 74 648.4247 |
| | 74 659.9495 |
| | 74 654.3414 |
| | 74 650.4942 |
| | 74 668.4475 |
| | 74 671.9530 |
| | 74 671.9373 |
| | 74 655.8302 |
| | 74 656.7355 |
| | 74 664.9982 |
| | 74 654.1334 |
| | 74 656.8857 |
| | 74 653.6920 |
| | 74 673.2746 |
| | 74 660.2476 |
| | 74 655.2184 |
| | 74 653.2489 |
| | 74 660.8589 |
| | 74 649.9391 |
| | 74 661.4416 |
| | 74 663.5335 |
| | 74 655.8921 |
| | 74 656.2558 |
| | 74 662.5647 |
| | 74 663.9050 |
| | 74 663.8573 |
| | 74 653.1386 |
| | 74 653.2679 |
| | 74 650.2096 |
| | 74 658.2644 |
| | 74 657.2091 |
| | 74 658.5806 |
| | 74 661.5235 |
| | 74 664.6805 |
| | 74 672.0419 |
| | 74 658.3549 |
| | 74 672.1968 |
| | 74 669.6865 |
| | 74 666.5114 |
| | 74 663.9289 |
| | 74 648.8774 |
| | 74 667.0137 |
| | 74 664.7242 |
| | 74 659.5344 |
| | 74 654.0220 |
| | 74 649.5839 |
| | 74 651.4418 |
| | 74 672.5381 |
| | 74 663.2212 |
| | 74 653.9060 |
| | 74 674.2618 |
| | 74 653.9472 |
| | 74 663.1082 |
| | 74 669.4445 |
| | 74 670.3433 |
| | 74 659.3283 |
| | 74 668.5185 |
| | 74 655.7487 |
| | 74 670.8122 |
| | 74 659.9567 |
| | 74 665.7103 |
| | 74 651.7063 |
| | 74 667.1919 |
| | 74 666.7805 |
| | 74 648.7098 |
| | 78 081.0290 |
| | 81 639.3353 |
| | 78 194.1068 |
| | 87 272.7085 |
| | 76 100.4339 |
| | 76 867.5140 |
| | 61 069.8401 |
| | 60 592.7908 |
| | 68 237.4361 |
| | 86 570.9484 |
| | 70 929.5102 |
| | 70 163.3893 |
| | 140 839.1711 |
| | 139 041.7763 |
| | 150 694.6755 |
| | 156 608.9708 |
| | 151 100.8058 |
| | 152 920.8682 |
| | 153 708.2818 |
| | 153 677.2515 |
| | 136 460.3414 |
| | 132 724.2734 |
| | 137 824.1536 |
| | 134 215.8316 |
| | 140 213.0649 |
| | 159 360.9753 |
| | 155 458.9866 |
| | 160 790.2715 |
| | 163 025.5456 |
| | 176 326.3546 |
| | 189 445.7963 |
| | 203 232.2923 |
| | 207 706.0212 |
| | 196 954.3088 |
| | 201 290.8570 |
| | 199 046.7589 |
| | 205 172.0787 |
| | 196 579.3784 |
| | 195 483.0256 |
| | 198 106.2926 |
| | 167 368.7492 |
| | 170 199.4446 |
| | 161 576.6166 |
| | 167 785.1211 |
| | 183 260.0149 |
| | 189 514.8668 |
| | 181 268.0717 |
| | 192 159.5801 |
| | 200 208.2200 |
| | 202 340.7896 |
| | 186 532.5732 |
| | 169 665.7920 |
| | 170 780.6226 |
| | 172 962.1946 |
| | 174 692.2450 |
| | 160 691.9991 |
| | 160 605.5475 |
| | 137 272.2231 |
| | 171 169.9344 |
| | 166 174.8757 |
| | 153 297.0748 |
| | 140 941.6044 |
| | 153 469.9964 |
| | 135 953.4856 |
| | 145 184.9694 |
| | 143 019.4514 |
| | 148 245.6967 |
| | 161 109.4443 |
| | 172 196.9689 |
| | 164 272.5779 |
| | 171 700.7726 |
| | 139 968.2210 |
| | 123 668.2418 |
| | 129 609.4331 |
| | 167 976.8593 |
| | 143 121.7225 |
| | 102 968.7278 |
| | 95 860.7845 |
| | 199 983.5591 |
| | 199 281.7179 |
| | 197 402.9842 |
| | 198 445.8215 |
| | 194 687.5557 |
| | 206 736.5537 |
| | 189 835.0042 |
| | 195 151.1284 |
| | 191 794.4117 |
| | 180 093.8112 |
| | 159 227.2382 |
| | 174 479.7415 |
| | 181 163.8904 |
| | 190 645.2113 |
| | 186 177.5546 |
| | 192 284.7151 |
| | 182 788.7280 |
| | 171 670.4422 |
| | 208 494.9741 |
| | 218 493.7907 |
| | 153 898.8659 |
| | 146 063.5400 |
| | 148 653.9138 |
| | 142 025.5390 |
| | 114 755.5098 |
| | 95 701.7550 |
| | 79 415.8059 |
| | 107 794.1788 |
| | 114 142.2278 |
| | 110 620.3314 |
| | 101 535.6259 |
| | 96 751.0473 |
| | 90 384.5090 |
| | 78 401.3255 |
| | 91 722.3150 |
| | 97 576.7606 |
| | 77 502.6866 |
| | 91 360.4243 |
| | 76 762.9900 |
| | 68 336.6838 |
| | 78 295.5654 |
| | 85 235.0179 |
| | 74 828.1203 |
| | 60 385.6340 |
| | 60 086.3914 |
| | 50 630.6944 |
| | 46 735.4615 |
| | 48 842.7265 |
| | 49 538.1174 |
| | 52 323.3993 |
| | 57 912.2963 |
| | 54 374.4266 |
| | 65 603.7430 |
| | 63 198.7574 |
| | 55 871.6922 |
| | 43 401.2636 |
| | 47 283.6546 |
| | 39 868.6945 |
| | 41 689.0475 |
| | 53 181.5145 |
| | 68 739.1891 |
| | 63 519.4676 |
| | 76 433.0603 |
| | 65 155.0755 |
| | 56 647.0743 |
| | 52 076.6629 |
| | 61 785.3023 |
| | 44 623.9129 |
| | 39 881.5809 |
| | 45 298.3174 |
| | 40 517.5801 |
| | 29 384.6253 |
| | 33 346.3499 |
| | 33 796.1022 |
| | 51 279.7112 |
| | 33 862.6670 |
| | 181 260.3847 |
| | 212 515.9016 |
| | 234 586.3011 |
| | 231 761.7522 |
| | 224 795.5739 |
| | 265 711.4743 |
| | 238 017.3146 |
| | 200 433.0751 |
| | 141 360.6860 |
| | 310 861.0054 |
| | 1 332 072.4053 |
| | 1 254 375.8178 |
| | 1 551 425.1266 |
| | 1 159 762.4499 |
| | 2 427 460.4946 |
| | 2 402 015.7196 |
| | 3 430 460.4227 |
| | 3 332 066.3473 |
| | 3 027 006.0835 |
| | 3 001 541.6814 |
| | 3 437 550.9796 |
| | 3 663 346.4809 |
| | 3 743 018.2077 |
| | 3 654 456.6545 |
| | 3 673 463.9488 |
| | 3 573 948.7578 |
| | 3 473 619.0374 |
| | 3 409 913.2063 |
| | 3 664 615.3090 |
| | 3 414 690.0747 |
| | 3 392 950.4856 |
| | 2 953 200.7100 |
| | 2 715 027.2048 |
| | 2 478 268.4244 |
| | 2 578 487.4545 |
| | 2 660 484.0953 |
| | 2 859 474.1197 |
| | 2 766 121.5723 |
| | 2 740 400.5258 |
| | 3 327 341.9998 |
| | 3 531 288.8824 |
| | 3 267 189.2594 |
| | 3 229 160.3129 |
| | 2 996 071.3578 |
| | 2 838 324.9683 |
| | 2 807 532.1205 |
| | 2 767 060.2102 |
| | 2 911 956.8790 |
| | 2 787 685.7749 |
| | 2 938 114.6249 |
| | 37.0013 |
| | 3 511 394.2233 |
| | 3 352 976.8282 |
| | 3 609 863.8488 |
| | 3 669 393.6915 |
| | 4 738 327.7857 |
| | 3 665 349.6777 |
| | 3 245 230.4780 |
| | 3 037 720.3949 |
| | 2 940 638.0469 |
| | 2 568 621.9001 |
| | 3 145 765.1788 |
| | 3 413 707.8149 |
| | 3 626 689.9667 |
| | 3 644 195.6718 |
| | 3 453 361.0002 |
| | 4 199 264.5986 |
| | 4 089 103.1527 |
| | 3 953 882.0871 |
| | 3 643 067.3297 |
| | 3 631 306.2111 |
| | 3 480 064.6199 |
| | 3 115 522.2392 |
| | 3 037 545.9977 |
| | 3 078 105.8472 |
| | 3 042 394.9045 |
| | 2 994 873.6882 |
| | 3 112 312.0502 |
| | 3 193 688.2998 |
| | 3 244 362.7311 |
| | 3 120 995.6476 |
| | 3 289 454.8691 |
| | 3 215 950.6382 |
| | 2 995 184.4890 |
| | 2 940 588.3713 |
| | 2 818 494.2139 |
| | 2 731 032.3405 |
| | 2 550 779.7264 |
| | 2 895 762.6932 |
| | 2 789 518.9196 |
| | 2 668 292.0767 |
| | 2 274 385.4942 |
| | 2 588 854.4756 |
| | 2 490 474.1867 |
| | 2 513 683.2340 |
| | 2 593 883.6537 |
| | 2 413 328.5765 |
| | 2 608 760.7228 |
| | 2 736 778.7121 |
| | 3 066 606.7151 |
| | 3 357 774.7364 |
| | 3 578 011.6829 |
| | 3 166 148.3396 |
| | 3 242 305.5445 |
| | 2 898 841.3441 |
| | 3 630 010.0140 |
| | 4 362 255.0980 |
| | 4 282 273.5576 |
| | 4 516 477.9636 |
| | 4 607 576.9560 |
| | 4 454 148.5760 |
| | 4 061 775.4438 |
| | 4 501 162.3033 |
| | 4 492 825.8493 |
| | 4 226 794.9005 |
| | 3 990 139.9538 |
| | 3 775 972.6194 |
| | 3 534 751.3396 |
| | 3 539 347.9277 |
| | 3 258 396.4660 |
| | 3 720 866.8860 |
| | 4 109 250.5539 |
| | 3 638 803.2666 |
| | 4 023 554.9603 |
| | 3 502 265.0906 |
| | 2 753 294.4754 |
| | 2 395 746.4331 |
| | 2 214 165.7545 |
| | 1 967 022.4248 |
| | 1 701 118.4487 |
| | 1 535 706.0094 |
| | 1 455 989.2388 |
| | 1 528 116.9071 |
| | 1 330 757.3195 |
| | 1 242 838.6804 |
| | 1 629 277.2637 |
| | 3 432 168.8511 |
| | 3 350 149.9922 |
| | 3 671 400.4855 |
| | 3 091 679.3978 |
| | 2 692 695.8572 |
| | 2 488 600.9381 |
| | 3 157 186.1276 |
| | 3 376 429.1730 |
| | 3 458 949.0244 |
| | 3 891 027.2206 |
| | 3 318 576.7803 |
| | 3 247 725.2047 |
| | 2 699 846.0031 |
| | 2 965 246.7024 |
| | 2 342 717.7792 |
| | 2 174 755.0508 |
| | 1 968 965.4892 |
| | 1 771 518.2755 |
| | 1 814 175.9152 |
| | 2 180 144.7527 |
| | 3 536 890.1042 |
| | 3 508 179.7817 |
| | 3 026 825.2949 |
| | 2 932 138.0752 |
| | 2 512 463.1079 |
| | 1 595 895.2111 |
| | 1 520 027.8386 |
| | 1 804 654.6451 |
| | 2 931 222.8337 |
| | 1 440 970.9269 |
| | 1 546 360.7093 |
| | 962 168.0733 |
| | 654 800.2566 |
| | 1 216 662.6949 |
| | 1 021 379.5243 |
| | 1 476 177.7950 |
| | 3 285 186.5187 |
| | 4 055 455.5247 |
| | 5 025 382.6858 |
| | 6 793 702.6023 |
| | 8 119 373.6648 |
| | 9 744 876.0935 |
| | 113.2209 |
| | 129.9432 |
| | 120.5417 |
| | 172.8467 |
| | 144.4557 |
| | 90.6806 |
| | 75.2405 |
| | 72.4788 |
| | 78.1630 |
| | 75.3568 |
| | 67.1211 |
| | 75.2934 |
| | 65.6913 |
| | 88.2069 |
| | 59.7915 |
| | 49.2602 |
| | 47.5279 |
| | 38.9652 |
| | 39.4623 |
| | 33.1118 |
| | 46.7266 |
| | 36.7316 |
| | 111.2252 |
| | 86.0388 |
| | 185.9449 |
| | 246.2046 |
| | 274.5594 |
| | 322.9278 |
| | 279.9380 |
| | 517.1400 |
| | 548.8791 |
| | 506.0525 |
| | 604.7930 |
| | 616.6564 |
| | 604.8917 |
| | 604.4207 |
| | 599.6748 |
| | 613.0669 |
| | 605.9906 |
| | 612.0962 |
| | 546.3991 |
| | 559.1366 |
| | 533.0603 |
| | 568.8691 |
| | 562.6811 |
| | 585.9518 |
| | 573.7343 |
| | 567.6052 |
| | 570.7983 |
| | 533.2305 |
| | 574.0622 |
| | 577.8470 |
| | 570.5638 |
| | 561.8234 |
| | 547.3030 |
| | 567.5721 |
| | 549.0262 |
| | 574.3999 |
| | 543.8711 |
| | 574.7253 |
| | 568.3383 |
| | 534.7663 |
| | 544.2963 |
| | 573.8281 |
| | 525.1550 |
| | 507.6908 |
| | 480.9077 |
| | 451.9760 |
| | 405.5395 |
| | 483.0564 |
| | 550.2019 |
| | 550.2917 |
| | 579.4819 |
| | 581.4161 |
| | 616.6385 |
| | 615.6379 |
| | 626.4730 |
| | 609.4519 |
| | 655.4251 |
| | 623.1429 |
| | 644.3684 |
| | 678.8850 |
| | 586.0001 |
| | 621.4439 |
| | 520.0539 |
| | 452.8934 |
| | 421.2688 |
| | 466.0702 |
| | 465.5189 |
| | 641.9822 |
| | 819.3685 |
| | 769.7384 |
| | 916.9377 |
| | 912.2881 |
| | 896.2866 |
| | 906.2162 |
| | 1 008.9901 |
| | 1 009.8335 |
| | 1 021.1382 |
| | 1 105.8927 |