Histórico DogeCoin / Tolar da Eslovênia

História das diárias XDG /SIT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 134.6701 Tolar da Eslovênia

o mínimo em

1 DogeCoin = 0.0278 Tolar da Eslovênia

história preço de SIT / XDG

Date XDG/SIT
35.6144
35.6071
35.5919
35.5923
35.5004
35.2597
35.3511
35.1898
35.2719
35.1253
34.9892
35.0777
34.9644
34.9525
35.0691
35.2852
35.3865
35.1549
35.4317
35.2726
35.0659
34.9039
34.7749
34.6753
34.9393
34.9398
35.1389
34.9837
35.0806
34.8511
34.8445
34.8517
35.0145
35.0102
35.1629
35.1071
35.1451
35.2582
35.0802
35.0692
35.1940
35.0116
34.9694
34.8829
34.9313
34.9909
35.1392
35.0502
35.0947
35.1834
35.2662
35.1990
35.1937
35.0518
35.0156
35.0885
35.4461
35.3539
35.7045
35.6715
35.9788
35.9668
36.1637
35.7848
35.6987
35.6842
35.6438
36.3951
36.7727
36.7513
36.5997
36.7352
37.4948
37.5491
37.4360
37.7905
37.8076
37.2719
37.7208
37.9234
37.7354
37.5580
37.5555
37.3731
37.2949
37.4490
37.3650
37.2333
37.1150
36.6370
36.7892
36.7580
36.6200
36.5140
36.2636
36.3569
36.3613
36.4430
36.3501
36.1923
36.3582
36.5375
36.5384
36.5377
36.5365
36.5418
36.5367
36.5371
36.5400
36.5409
36.5391
36.5376
36.5432
34.9222
33.4885
35.0719
31.4792
36.3073
35.9151
44.8198
45.1480
40.0623
31.5580
38.5133
39.0053
19.4193
19.7710
18.2444
17.5914
18.1150
17.8673
17.7532
17.7499
19.9368
20.4987
19.8501
20.5453
19.5423
17.0766
17.5131
17.1403
16.8647
15.6745
14.6090
13.6725
13.3648
14.1226
13.7360
13.8873
13.4309
13.9424
14.0291
13.7681
16.2925
15.9991
16.8497
16.1412
14.7047
14.3937
15.0912
14.2126
13.6489
13.6741
14.8835
16.3134
16.1640
15.9509
15.6680
17.0597
17.0724
20.0018
16.2875
16.7993
18.3196
19.8629
18.2193
20.4646
19.0805
19.4059
18.7972
17.3650
16.2079
17.0448
16.3250
20.0771
22.7044
21.7059
16.9333
19.8023
27.9643
30.1756
14.4861
14.6996
14.8180
14.7710
15.1367
14.0027
15.1237
14.8984
15.1904
16.2073
18.1756
16.5664
15.9683
15.1139
15.5843
15.1328
15.5950
16.4700
13.6482
13.0227
18.2711
19.2494
19.0332
20.1233
24.6630
29.7697
35.4365
25.9533
24.6175
25.5882
27.4113
28.5454
30.5705
34.9754
30.3953
28.3826
35.4625
30.2572
35.9164
40.4676
35.3416
32.4737
36.9865
45.8776
46.0876
54.1816
58.2354
55.7459
54.9859
51.9320
47.0537
49.9147
41.2818
42.8336
48.2963
62.2500
57.1367
64.9155
65.5268
51.9050
40.8277
42.9305
35.5724
41.7316
47.1287
52.0628
42.8542
64.0199
70.1869
63.6606
69.9994
98.8080
88.2476
83.9873
53.0454
78.7471
14.2365
11.9243
10.9928
11.1943
11.5534
9.8604
10.5409
11.7679
16.0633
7.2271
1.6803
1.8114
1.4899
1.8850
0.9107
0.9380
0.6397
0.6587
0.7051
0.6876
0.5802
0.5443
0.5186
0.5410
0.5268
0.5421
0.5306
0.5530
0.5359
0.5646
0.5645
0.6488
0.6910
0.7305
0.7155
0.6961
0.6421
0.6792
0.6762
0.5308
0.4967
0.5260
0.5263
0.5465
0.5554
0.5590
0.5609
0.5410
0.5432
0.5246
0.4440
0.4262
0.4375
0.3937
0.3958
0.3457
0.4492
0.5102
0.5668
0.5897
0.6603
0.5280
0.5230
0.5155
0.5022
0.5217
0.4381
0.4485
0.4626
0.4803
0.4810
0.5011
0.5560
0.5841
0.5581
0.5734
0.5681
0.5508
0.5224
0.5284
0.5524
0.5315
0.5353
0.5633
0.5710
0.5999
0.6195
0.6662
0.6087
0.6420
0.6566
0.7599
0.6762
0.6981
0.6803
0.6531
0.7085
0.6706
0.6510
0.5905
0.5457
0.5308
0.6020
0.5896
0.6547
0.5289
0.4307
0.4406
0.4189
0.4198
0.4286
0.4497
0.4058
0.3967
0.4091
0.4419
0.4583
0.4818
0.4947
0.5352
0.4793
0.4365
0.5012
0.4507
0.5132
0.6487
0.7628
0.8115
0.9131
1.0755
1.1665
1.2232
1.1603
1.2850
1.3692
1.0649
0.5037
0.5085
0.4861
0.5776
0.6683
0.7014
0.5621
0.5385
0.5561
0.5059
0.6262
0.6456
0.7310
0.6760
0.8372
0.9042
0.9909
1.0946
1.0835
0.8840
0.5354
0.5388
0.6201
0.6673
0.7650
1.2528
1.3220
1.0576
0.6756
1.3787
1.2926
2.0791
3.0896
1.6764
1.9671
1.3100
0.5709
0.4750
0.3948
0.2843
0.2416
0.2066
0.2352
0.2054
0.2212
0.1536
0.1832
0.2913
0.3512
0.3645
0.3407
0.3526
0.3956
0.3543
0.4076
0.3064
0.4528
0.5510
0.5765
0.7040
0.6942
0.8267
0.5877
0.7443
0.2495
0.3236
0.1499
0.1139
0.1035
0.0880
0.1010
0.0540
0.0511
0.0557
0.0468
0.0460
0.0467
0.0468
0.0471
0.0462
0.0465
0.0460
0.0520
0.0507
0.0535
0.0502
0.0503
0.0481
0.0495
0.0499
0.0494
0.0520
0.0486
0.0485
0.0488
0.0492
0.0505
0.0487
0.0506
0.0483
0.0510
0.0483
0.0485
0.0519
0.0513
0.0485
0.0533
0.0550
0.0581
0.0616
0.0685
0.0574
0.0508
0.0508
0.0481
0.0488
0.0465
0.0475
0.0484
0.0477
0.0430
0.0463
0.0466
0.0446
0.0514
0.0481
0.0553
0.0619
0.0640
0.0610
0.0609
0.0429
0.0332
0.0367
0.0320
0.0317
0.0318
0.0313
0.0279
0.0297
0.0287
0.0278