Historia stawek dziennych XDG /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 134.6701 tolar słoweński
minimum na
1 DogeCoin = 0.0278 tolar słoweński
Date | XDG/SIT |
---|---|
31.4792 | |
36.3073 | |
35.9151 | |
44.8198 | |
45.1480 | |
40.0623 | |
31.5580 | |
38.5133 | |
39.0053 | |
19.4193 | |
19.7710 | |
18.2444 | |
17.5914 | |
18.1150 | |
17.8673 | |
17.7532 | |
17.7499 | |
19.9368 | |
20.4987 | |
19.8501 | |
20.5453 | |
19.5423 | |
17.0766 | |
17.5131 | |
17.1403 | |
16.8647 | |
15.6745 | |
14.6090 | |
13.6725 | |
13.3648 | |
14.1226 | |
13.7360 | |
13.8873 | |
13.4309 | |
13.9424 | |
14.0291 | |
13.7681 | |
16.2925 | |
15.9991 | |
16.8497 | |
16.1412 | |
14.7047 | |
14.3937 | |
15.0912 | |
14.2126 | |
13.6489 | |
13.6741 | |
14.8835 | |
16.3134 | |
16.1640 | |
15.9509 | |
15.6680 | |
17.0597 | |
17.0724 | |
20.0018 | |
16.2875 | |
16.7993 | |
18.3196 | |
19.8629 | |
18.2193 | |
20.4646 | |
19.0805 | |
19.4059 | |
18.7972 | |
17.3650 | |
16.2079 | |
17.0448 | |
16.3250 | |
20.0771 | |
22.7044 | |
21.7059 | |
16.9333 | |
19.8023 | |
27.9643 | |
30.1756 | |
14.4861 | |
14.6996 | |
14.8180 | |
14.7710 | |
15.1367 | |
14.0027 | |
15.1237 | |
14.8984 | |
15.1904 | |
16.2073 | |
18.1756 | |
16.5664 | |
15.9683 | |
15.1139 | |
15.5843 | |
15.1328 | |
15.5950 | |
16.4700 | |
13.6482 | |
13.0227 | |
18.2711 | |
19.2494 | |
19.0332 | |
20.1233 | |
24.6630 | |
29.7697 | |
35.4365 | |
25.9533 | |
24.6175 | |
25.5882 | |
27.4113 | |
28.5454 | |
30.5705 | |
34.9754 | |
30.3953 | |
28.3826 | |
35.4625 | |
30.2572 | |
35.9164 | |
40.4676 | |
35.3416 | |
32.4737 | |
36.9865 | |
45.8776 | |
46.0876 | |
54.1816 | |
58.2354 | |
55.7459 | |
54.9859 | |
51.9320 | |
47.0537 | |
49.9147 | |
41.2818 | |
42.8336 | |
48.2963 | |
62.2500 | |
57.1367 | |
64.9155 | |
65.5268 | |
51.9050 | |
40.8277 | |
42.9305 | |
35.5724 | |
41.7316 | |
47.1287 | |
52.0628 | |
42.8542 | |
64.0199 | |
70.1869 | |
63.6606 | |
69.9994 | |
98.8080 | |
88.2476 | |
83.9873 | |
53.0454 | |
78.7471 | |
14.2365 | |
11.9243 | |
10.9928 | |
11.1943 | |
11.5534 | |
9.8604 | |
10.5409 | |
11.7679 | |
16.0633 | |
7.2271 | |
1.6803 | |
1.8114 | |
1.4899 | |
1.8850 | |
0.9107 | |
0.9380 | |
0.6397 | |
0.6587 | |
0.7051 | |
0.6876 | |
0.5802 | |
0.5443 | |
0.5186 | |
0.5410 | |
0.5268 | |
0.5421 | |
0.5306 | |
0.5530 | |
0.5359 | |
0.5646 | |
0.5645 | |
0.6488 | |
0.6910 | |
0.7305 | |
0.7155 | |
0.6961 | |
0.6421 | |
0.6792 | |
0.6762 | |
0.5308 | |
0.4967 | |
0.5260 | |
0.5263 | |
0.5465 | |
0.5554 | |
0.5590 | |
0.5609 | |
0.5410 | |
0.5432 | |
0.5246 | |
0.4440 | |
0.4262 | |
0.4375 | |
0.3937 | |
0.3958 | |
0.3457 | |
0.4492 | |
0.5102 | |
0.5668 | |
0.5897 | |
0.6603 | |
0.5280 | |
0.5230 | |
0.5155 | |
0.5022 | |
0.5217 | |
0.4381 | |
0.4485 | |
0.4626 | |
0.4803 | |
0.4810 | |
0.5011 | |
0.5560 | |
0.5841 | |
0.5581 | |
0.5734 | |
0.5681 | |
0.5508 | |
0.5224 | |
0.5284 | |
0.5524 | |
0.5315 | |
0.5353 | |
0.5633 | |
0.5710 | |
0.5999 | |
0.6195 | |
0.6662 | |
0.6087 | |
0.6420 | |
0.6566 | |
0.7599 | |
0.6762 | |
0.6981 | |
0.6803 | |
0.6531 | |
0.7085 | |
0.6706 | |
0.6510 | |
0.5905 | |
0.5457 | |
0.5308 | |
0.6020 | |
0.5896 | |
0.6547 | |
0.5289 | |
0.4307 | |
0.4406 | |
0.4189 | |
0.4198 | |
0.4286 | |
0.4497 | |
0.4058 | |
0.3967 | |
0.4091 | |
0.4419 | |
0.4583 | |
0.4818 | |
0.4947 | |
0.5352 | |
0.4793 | |
0.4365 | |
0.5012 | |
0.4507 | |
0.5132 | |
0.6487 | |
0.7628 | |
0.8115 | |
0.9131 | |
1.0755 | |
1.1665 | |
1.2232 | |
1.1603 | |
1.2850 | |
1.3692 | |
1.0649 | |
0.5037 | |
0.5085 | |
0.4861 | |
0.5776 | |
0.6683 | |
0.7014 | |
0.5621 | |
0.5385 | |
0.5561 | |
0.5059 | |
0.6262 | |
0.6456 | |
0.7310 | |
0.6760 | |
0.8372 | |
0.9042 | |
0.9909 | |
1.0946 | |
1.0835 | |
0.8840 | |
0.5354 | |
0.5388 | |
0.6201 | |
0.6673 | |
0.7650 | |
1.2528 | |
1.3220 | |
1.0576 | |
0.6756 | |
1.3787 | |
1.2926 | |
2.0791 | |
3.0896 | |
1.6764 | |
1.9671 | |
1.3100 | |
0.5709 | |
0.4750 | |
0.3948 | |
0.2843 | |
0.2416 | |
0.2066 | |
0.2352 | |
0.2054 | |
0.2212 | |
0.1536 | |
0.1832 | |
0.2913 | |
0.3512 | |
0.3645 | |
0.3407 | |
0.3526 | |
0.3956 | |
0.3543 | |
0.4076 | |
0.3064 | |
0.4528 | |
0.5510 | |
0.5765 | |
0.7040 | |
0.6942 | |
0.8267 | |
0.5877 | |
0.7443 | |
0.2495 | |
0.3236 | |
0.1499 | |
0.1139 | |
0.1035 | |
0.0880 | |
0.1010 | |
0.0540 | |
0.0511 | |
0.0557 | |
0.0468 | |
0.0460 | |
0.0467 | |
0.0468 | |
0.0471 | |
0.0462 | |
0.0465 | |
0.0460 | |
0.0520 | |
0.0507 | |
0.0535 | |
0.0502 | |
0.0503 | |
0.0481 | |
0.0495 | |
0.0499 | |
0.0494 | |
0.0520 | |
0.0486 | |
0.0485 | |
0.0488 | |
0.0492 | |
0.0505 | |
0.0487 | |
0.0506 | |
0.0483 | |
0.0510 | |
0.0483 | |
0.0485 | |
0.0519 | |
0.0513 | |
0.0485 | |
0.0533 | |
0.0550 | |
0.0581 | |
0.0616 | |
0.0685 | |
0.0574 | |
0.0508 | |
0.0508 | |
0.0481 | |
0.0488 | |
0.0465 | |
0.0475 | |
0.0484 | |
0.0477 | |
0.0430 | |
0.0463 | |
0.0466 | |
0.0446 | |
0.0514 | |
0.0481 | |
0.0553 | |
0.0619 | |
0.0640 | |
0.0610 | |
0.0609 | |
0.0429 | |
0.0332 | |
0.0367 | |
0.0320 | |
0.0317 | |
0.0318 | |
0.0313 | |
0.0279 | |
0.0297 | |
0.0287 | |
0.0278 |