Historical DogeCoin / Slovenian tolar

History of daily rates XDG /SIT since Sunday, 15 November 2015.

The maximum was reached on

1 DogeCoin = 134.6701 Slovenian tolar

the minimum on

1 DogeCoin = 0.0278 Slovenian tolar

Price history of SIT / XDG

Date XDG/SIT
36.3073
35.9151
44.8198
45.1480
40.0623
31.5580
38.5133
39.0053
19.4193
19.7710
18.2444
17.5914
18.1150
17.8673
17.7532
17.7499
19.9368
20.4987
19.8501
20.5453
19.5423
17.0766
17.5131
17.1403
16.8647
15.6745
14.6090
13.6725
13.3648
14.1226
13.7360
13.8873
13.4309
13.9424
14.0291
13.7681
16.2925
15.9991
16.8497
16.1412
14.7047
14.3937
15.0912
14.2126
13.6489
13.6741
14.8835
16.3134
16.1640
15.9509
15.6680
17.0597
17.0724
20.0018
16.2875
16.7993
18.3196
19.8629
18.2193
20.4646
19.0805
19.4059
18.7972
17.3650
16.2079
17.0448
16.3250
20.0771
22.7044
21.7059
16.9333
19.8023
27.9643
30.1756
14.4861
14.6996
14.8180
14.7710
15.1367
14.0027
15.1237
14.8984
15.1904
16.2073
18.1756
16.5664
15.9683
15.1139
15.5843
15.1328
15.5950
16.4700
13.6482
13.0227
18.2711
19.2494
19.0332
20.1233
24.6630
29.7697
35.4365
25.9533
24.6175
25.5882
27.4113
28.5454
30.5705
34.9754
30.3953
28.3826
35.4625
30.2572
35.9164
40.4676
35.3416
32.4737
36.9865
45.8776
46.0876
54.1816
58.2354
55.7459
54.9859
51.9320
47.0537
49.9147
41.2818
42.8336
48.2963
62.2500
57.1367
64.9155
65.5268
51.9050
40.8277
42.9305
35.5724
41.7316
47.1287
52.0628
42.8542
64.0199
70.1869
63.6606
69.9994
98.8080
88.2476
83.9873
53.0454
78.7471
14.2365
11.9243
10.9928
11.1943
11.5534
9.8604
10.5409
11.7679
16.0633
7.2271
1.6803
1.8114
1.4899
1.8850
0.9107
0.9380
0.6397
0.6587
0.7051
0.6876
0.5802
0.5443
0.5186
0.5410
0.5268
0.5421
0.5306
0.5530
0.5359
0.5646
0.5645
0.6488
0.6910
0.7305
0.7155
0.6961
0.6421
0.6792
0.6762
0.5308
0.4967
0.5260
0.5263
0.5465
0.5554
0.5590
0.5609
0.5410
0.5432
0.5246
0.4440
0.4262
0.4375
0.3937
0.3958
0.3457
0.4492
0.5102
0.5668
0.5897
0.6603
0.5280
0.5230
0.5155
0.5022
0.5217
0.4381
0.4485
0.4626
0.4803
0.4810
0.5011
0.5560
0.5841
0.5581
0.5734
0.5681
0.5508
0.5224
0.5284
0.5524
0.5315
0.5353
0.5633
0.5710
0.5999
0.6195
0.6662
0.6087
0.6420
0.6566
0.7599
0.6762
0.6981
0.6803
0.6531
0.7085
0.6706
0.6510
0.5905
0.5457
0.5308
0.6020
0.5896
0.6547
0.5289
0.4307
0.4406
0.4189
0.4198
0.4286
0.4497
0.4058
0.3967
0.4091
0.4419
0.4583
0.4818
0.4947
0.5352
0.4793
0.4365
0.5012
0.4507
0.5132
0.6487
0.7628
0.8115
0.9131
1.0755
1.1665
1.2232
1.1603
1.2850
1.3692
1.0649
0.5037
0.5085
0.4861
0.5776
0.6683
0.7014
0.5621
0.5385
0.5561
0.5059
0.6262
0.6456
0.7310
0.6760
0.8372
0.9042
0.9909
1.0946
1.0835
0.8840
0.5354
0.5388
0.6201
0.6673
0.7650
1.2528
1.3220
1.0576
0.6756
1.3787
1.2926
2.0791
3.0896
1.6764
1.9671
1.3100
0.5709
0.4750
0.3948
0.2843
0.2416
0.2066
0.2352
0.2054
0.2212
0.1536
0.1832
0.2913
0.3512
0.3645
0.3407
0.3526
0.3956
0.3543
0.4076
0.3064
0.4528
0.5510
0.5765
0.7040
0.6942
0.8267
0.5877
0.7443
0.2495
0.3236
0.1499
0.1139
0.1035
0.0880
0.1010
0.0540
0.0511
0.0557
0.0468
0.0460
0.0467
0.0468
0.0471
0.0462
0.0465
0.0460
0.0520
0.0507
0.0535
0.0502
0.0503
0.0481
0.0495
0.0499
0.0494
0.0520
0.0486
0.0485
0.0488
0.0492
0.0505
0.0487
0.0506
0.0483
0.0510
0.0483
0.0485
0.0519
0.0513
0.0485
0.0533
0.0550
0.0581
0.0616
0.0685
0.0574
0.0508
0.0508
0.0481
0.0488
0.0465
0.0475
0.0484
0.0477
0.0430
0.0463
0.0466
0.0446
0.0514
0.0481
0.0553
0.0619
0.0640
0.0610
0.0609
0.0429
0.0332
0.0367
0.0320
0.0317
0.0318
0.0313
0.0279
0.0297
0.0287
0.0278