História das diárias XDG /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 171.1575 Rial iemenita
o mínimo em
1 DogeCoin = 0.0268 Rial iemenita
história preço de YER / XDG
Date | XDG/YER |
| 37.7518 |
| 39.4702 |
| 35.2392 |
| 40.4182 |
| 39.8605 |
| 50.8698 |
| 50.6498 |
| 45.3652 |
| 35.8514 |
| 43.9701 |
| 44.2379 |
| 22.0120 |
| 22.2565 |
| 20.5309 |
| 19.7397 |
| 20.5079 |
| 20.3055 |
| 20.3013 |
| 20.3044 |
| 22.9758 |
| 23.5451 |
| 22.6542 |
| 23.1039 |
| 22.1256 |
| 19.5487 |
| 20.0242 |
| 19.1621 |
| 18.8866 |
| 17.3717 |
| 16.2838 |
| 15.0750 |
| 14.7730 |
| 15.4619 |
| 15.2001 |
| 15.5118 |
| 15.0802 |
| 15.7095 |
| 15.8589 |
| 15.6715 |
| 18.5658 |
| 18.3901 |
| 19.3535 |
| 18.6514 |
| 17.2546 |
| 16.5455 |
| 17.2014 |
| 16.1953 |
| 15.5730 |
| 15.3745 |
| 16.6513 |
| 18.2472 |
| 18.2520 |
| 18.1194 |
| 18.0002 |
| 19.5479 |
| 19.7175 |
| 22.8278 |
| 18.2425 |
| 18.7512 |
| 20.3048 |
| 22.1670 |
| 20.4251 |
| 22.9401 |
| 21.6318 |
| 22.0422 |
| 21.2623 |
| 19.4665 |
| 18.0747 |
| 18.9463 |
| 18.0954 |
| 22.1031 |
| 24.8992 |
| 23.4455 |
| 18.1203 |
| 21.3405 |
| 29.2533 |
| 31.1525 |
| 14.9523 |
| 15.1107 |
| 15.0276 |
| 15.1682 |
| 15.2139 |
| 14.6683 |
| 15.9977 |
| 15.4806 |
| 15.8802 |
| 16.8203 |
| 19.2907 |
| 17.6431 |
| 17.1129 |
| 16.1370 |
| 16.5157 |
| 15.8770 |
| 16.9917 |
| 18.1965 |
| 14.9929 |
| 14.1667 |
| 20.3959 |
| 21.6554 |
| 21.2356 |
| 21.9410 |
| 27.2057 |
| 32.6721 |
| 39.6442 |
| 29.8583 |
| 28.1314 |
| 29.0361 |
| 32.0977 |
| 33.7122 |
| 36.0933 |
| 41.7893 |
| 35.6433 |
| 33.5620 |
| 42.2549 |
| 35.8002 |
| 42.3900 |
| 47.8771 |
| 41.6201 |
| 38.2706 |
| 43.5826 |
| 54.1044 |
| 54.1032 |
| 64.3150 |
| 70.4349 |
| 67.5257 |
| 66.6620 |
| 63.0068 |
| 56.7698 |
| 60.5308 |
| 50.5419 |
| 52.5697 |
| 59.6898 |
| 77.3691 |
| 70.5547 |
| 79.7745 |
| 80.5107 |
| 63.5574 |
| 50.5954 |
| 52.8911 |
| 43.8042 |
| 51.7112 |
| 58.3848 |
| 64.8419 |
| 53.2546 |
| 80.9591 |
| 89.2810 |
| 81.2397 |
| 89.1969 |
| 125.3465 |
| 111.9700 |
| 105.8340 |
| 66.9405 |
| 99.0911 |
| 17.7197 |
| 14.7206 |
| 13.5179 |
| 13.9570 |
| 14.3066 |
| 12.4139 |
| 13.3953 |
| 14.9152 |
| 20.2230 |
| 9.1132 |
| 2.1316 |
| 2.2858 |
| 1.8927 |
| 2.4128 |
| 1.1627 |
| 1.1991 |
| 0.8104 |
| 0.8334 |
| 0.8794 |
| 0.8507 |
| 0.7189 |
| 0.6723 |
| 0.6307 |
| 0.6676 |
| 0.6477 |
| 0.6690 |
| 0.6535 |
| 0.6748 |
| 0.6585 |
| 0.7000 |
| 0.6972 |
| 0.8091 |
| 0.8514 |
| 0.9063 |
| 0.8775 |
| 0.8552 |
| 0.7895 |
| 0.8128 |
| 0.8014 |
| 0.6274 |
| 0.5835 |
| 0.6196 |
| 0.6235 |
| 0.6454 |
| 0.6454 |
| 0.6365 |
| 0.6396 |
| 0.6109 |
| 0.6186 |
| 0.5932 |
| 0.5039 |
| 0.4861 |
| 0.4936 |
| 0.4536 |
| 0.4450 |
| 0.4031 |
| 0.5349 |
| 0.5939 |
| 0.6423 |
| 0.6677 |
| 0.7526 |
| 0.6102 |
| 0.6020 |
| 0.5976 |
| 0.5840 |
| 0.6101 |
| 0.5125 |
| 0.5196 |
| 0.5380 |
| 0.5551 |
| 0.5566 |
| 0.5764 |
| 0.6431 |
| 0.6734 |
| 0.6485 |
| 0.6648 |
| 0.6619 |
| 0.6343 |
| 0.5987 |
| 0.6016 |
| 0.6344 |
| 0.6110 |
| 0.6176 |
| 0.6452 |
| 0.6622 |
| 0.6945 |
| 0.7258 |
| 0.7825 |
| 0.7087 |
| 0.7514 |
| 0.7723 |
| 0.8904 |
| 0.7973 |
| 0.8313 |
| 0.7977 |
| 0.7723 |
| 0.8318 |
| 0.7841 |
| 0.7594 |
| 0.6929 |
| 0.6384 |
| 0.6201 |
| 0.7081 |
| 0.6961 |
| 0.7697 |
| 0.6190 |
| 0.5091 |
| 0.5216 |
| 0.4927 |
| 0.4970 |
| 0.5088 |
| 0.5313 |
| 0.4771 |
| 0.4739 |
| 0.4884 |
| 0.5248 |
| 0.5493 |
| 0.5777 |
| 0.5938 |
| 0.6376 |
| 0.5681 |
| 0.5178 |
| 0.5946 |
| 0.5336 |
| 0.6141 |
| 0.7608 |
| 0.9091 |
| 0.9643 |
| 1.0936 |
| 1.3014 |
| 1.4007 |
| 1.4791 |
| 1.4244 |
| 1.5658 |
| 1.6583 |
| 1.2922 |
| 0.6148 |
| 0.6102 |
| 0.5789 |
| 0.6975 |
| 0.8174 |
| 0.8567 |
| 0.6876 |
| 0.6614 |
| 0.6774 |
| 0.6182 |
| 0.7608 |
| 0.7938 |
| 0.8932 |
| 0.8211 |
| 1.0320 |
| 1.1271 |
| 1.2322 |
| 1.3812 |
| 1.3818 |
| 1.1433 |
| 0.6892 |
| 0.6917 |
| 0.8068 |
| 0.8598 |
| 0.9858 |
| 1.6116 |
| 1.7121 |
| 1.3590 |
| 0.8727 |
| 1.7829 |
| 1.6548 |
| 2.6639 |
| 3.8633 |
| 2.1032 |
| 2.4393 |
| 1.6118 |
| 0.7022 |
| 0.5887 |
| 0.4908 |
| 0.3485 |
| 0.2943 |
| 0.2537 |
| 0.2899 |
| 0.2519 |
| 0.2711 |
| 0.1902 |
| 0.2289 |
| 0.3638 |
| 0.4363 |
| 0.4554 |
| 0.4204 |
| 0.4335 |
| 0.4875 |
| 0.4374 |
| 0.4955 |
| 0.3672 |
| 0.5389 |
| 0.6546 |
| 0.6734 |
| 0.8196 |
| 0.8118 |
| 0.9719 |
| 0.6832 |
| 0.8736 |
| 0.2846 |
| 0.3681 |
| 0.1705 |
| 0.1290 |
| 0.1148 |
| 0.0973 |
| 0.1124 |
| 0.0611 |
| 0.0572 |
| 0.0618 |
| 0.0516 |
| 0.0508 |
| 0.0517 |
| 0.0517 |
| 0.0527 |
| 0.0514 |
| 0.0522 |
| 0.0509 |
| 0.0574 |
| 0.0553 |
| 0.0583 |
| 0.0545 |
| 0.0559 |
| 0.0540 |
| 0.0547 |
| 0.0553 |
| 0.0553 |
| 0.0599 |
| 0.0556 |
| 0.0550 |
| 0.0560 |
| 0.0572 |
| 0.0590 |
| 0.0571 |
| 0.0590 |
| 0.0566 |
| 0.0592 |
| 0.0564 |
| 0.0572 |
| 0.0605 |
| 0.0592 |
| 0.0564 |
| 0.0612 |
| 0.0635 |
| 0.0671 |
| 0.0717 |
| 0.0806 |
| 0.0677 |
| 0.0596 |
| 0.0588 |
| 0.0561 |
| 0.0578 |
| 0.0555 |
| 0.0566 |
| 0.0568 |
| 0.0561 |
| 0.0475 |
| 0.0473 |
| 0.0466 |
| 0.0451 |
| 0.0513 |
| 0.0474 |
| 0.0544 |
| 0.0617 |
| 0.0645 |
| 0.0611 |
| 0.0594 |
| 0.0415 |
| 0.0325 |
| 0.0358 |
| 0.0312 |
| 0.0312 |
| 0.0310 |
| 0.0308 |
| 0.0272 |
| 0.0282 |
| 0.0274 |
| 0.0268 |