ประวัติ ศาสตร์ DogeCoin / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 171.1575 เรียลเยเมน

ขั้นต่ำใน

1 DogeCoin = 0.0268 เรียลเยเมน

ประวัติราคา YER / XDG

Date XDG/YER
40.4985
40.4187
40.0995
40.2866
40.4726
40.3903
40.6927
40.5820
40.7676
40.8708
40.7646
41.0367
40.8382
40.8115
41.0186
41.0928
40.5458
40.3653
40.6392
40.5467
40.7966
40.8221
40.9581
40.9881
41.0542
41.0061
41.2502
40.7008
40.6060
40.8959
40.8077
40.7978
40.7597
40.5740
40.4191
40.3163
40.5043
40.4257
40.4275
40.7035
40.7053
40.5891
40.8870
40.9547
41.1379
41.0830
41.1812
41.2271
40.7993
41.0568
40.9798
40.9786
41.0134
41.3838
41.1813
41.5267
41.8070
41.6280
41.4114
41.4245
41.5402
41.7087
41.1515
40.9727
41.3372
41.6488
42.0399
41.4338
40.7384
40.8361
40.7711
41.0630
41.0089
40.4982
40.5487
40.6229
40.4448
40.5408
40.4308
40.8867
40.4448
40.8678
40.7618
40.7424
40.9752
41.1297
41.0910
40.7459
41.1277
41.2584
41.5376
41.5800
41.5364
41.7361
41.8541
42.1819
42.1953
42.2763
42.0190
42.0280
42.2205
42.1066
41.7522
41.8049
41.2892
41.5628
41.5998
41.3445
40.9820
40.9679
40.9996
41.0987
41.6376
41.4651
39.5542
37.7518
39.4702
35.2392
40.4182
39.8605
50.8698
50.6498
45.3652
35.8514
43.9701
44.2379
22.0120
22.2565
20.5309
19.7397
20.5079
20.3055
20.3013
20.3044
22.9758
23.5451
22.6542
23.1039
22.1256
19.5487
20.0242
19.1621
18.8866
17.3717
16.2838
15.0750
14.7730
15.4619
15.2001
15.5118
15.0802
15.7095
15.8589
15.6715
18.5658
18.3901
19.3535
18.6514
17.2546
16.5455
17.2014
16.1953
15.5730
15.3745
16.6513
18.2472
18.2520
18.1194
18.0002
19.5479
19.7175
22.8278
18.2425
18.7512
20.3048
22.1670
20.4251
22.9401
21.6318
22.0422
21.2623
19.4665
18.0747
18.9463
18.0954
22.1031
24.8992
23.4455
18.1203
21.3405
29.2533
31.1525
14.9523
15.1107
15.0276
15.1682
15.2139
14.6683
15.9977
15.4806
15.8802
16.8203
19.2907
17.6431
17.1129
16.1370
16.5157
15.8770
16.9917
18.1965
14.9929
14.1667
20.3959
21.6554
21.2356
21.9410
27.2057
32.6721
39.6442
29.8583
28.1314
29.0361
32.0977
33.7122
36.0933
41.7893
35.6433
33.5620
42.2549
35.8002
42.3900
47.8771
41.6201
38.2706
43.5826
54.1044
54.1032
64.3150
70.4349
67.5257
66.6620
63.0068
56.7698
60.5308
50.5419
52.5697
59.6898
77.3691
70.5547
79.7745
80.5107
63.5574
50.5954
52.8911
43.8042
51.7112
58.3848
64.8419
53.2546
80.9591
89.2810
81.2397
89.1969
125.3465
111.9700
105.8340
66.9405
99.0911
17.7197
14.7206
13.5179
13.9570
14.3066
12.4139
13.3953
14.9152
20.2230
9.1132
2.1316
2.2858
1.8927
2.4128
1.1627
1.1991
0.8104
0.8334
0.8794
0.8507
0.7189
0.6723
0.6307
0.6676
0.6477
0.6690
0.6535
0.6748
0.6585
0.7000
0.6972
0.8091
0.8514
0.9063
0.8775
0.8552
0.7895
0.8128
0.8014
0.6274
0.5835
0.6196
0.6235
0.6454
0.6454
0.6365
0.6396
0.6109
0.6186
0.5932
0.5039
0.4861
0.4936
0.4536
0.4450
0.4031
0.5349
0.5939
0.6423
0.6677
0.7526
0.6102
0.6020
0.5976
0.5840
0.6101
0.5125
0.5196
0.5380
0.5551
0.5566
0.5764
0.6431
0.6734
0.6485
0.6648
0.6619
0.6343
0.5987
0.6016
0.6344
0.6110
0.6176
0.6452
0.6622
0.6945
0.7258
0.7825
0.7087
0.7514
0.7723
0.8904
0.7973
0.8313
0.7977
0.7723
0.8318
0.7841
0.7594
0.6929
0.6384
0.6201
0.7081
0.6961
0.7697
0.6190
0.5091
0.5216
0.4927
0.4970
0.5088
0.5313
0.4771
0.4739
0.4884
0.5248
0.5493
0.5777
0.5938
0.6376
0.5681
0.5178
0.5946
0.5336
0.6141
0.7608
0.9091
0.9643
1.0936
1.3014
1.4007
1.4791
1.4244
1.5658
1.6583
1.2922
0.6148
0.6102
0.5789
0.6975
0.8174
0.8567
0.6876
0.6614
0.6774
0.6182
0.7608
0.7938
0.8932
0.8211
1.0320
1.1271
1.2322
1.3812
1.3818
1.1433
0.6892
0.6917
0.8068
0.8598
0.9858
1.6116
1.7121
1.3590
0.8727
1.7829
1.6548
2.6639
3.8633
2.1032
2.4393
1.6118
0.7022
0.5887
0.4908
0.3485
0.2943
0.2537
0.2899
0.2519
0.2711
0.1902
0.2289
0.3638
0.4363
0.4554
0.4204
0.4335
0.4875
0.4374
0.4955
0.3672
0.5389
0.6546
0.6734
0.8196
0.8118
0.9719
0.6832
0.8736
0.2846
0.3681
0.1705
0.1290
0.1148
0.0973
0.1124
0.0611
0.0572
0.0618
0.0516
0.0508
0.0517
0.0517
0.0527
0.0514
0.0522
0.0509
0.0574
0.0553
0.0583
0.0545
0.0559
0.0540
0.0547
0.0553
0.0553
0.0599
0.0556
0.0550
0.0560
0.0572
0.0590
0.0571
0.0590
0.0566
0.0592
0.0564
0.0572
0.0605
0.0592
0.0564
0.0612
0.0635
0.0671
0.0717
0.0806
0.0677
0.0596
0.0588
0.0561
0.0578
0.0555
0.0566
0.0568
0.0561
0.0475
0.0473
0.0466
0.0451
0.0513
0.0474
0.0544
0.0617
0.0645
0.0611
0.0594
0.0415
0.0325
0.0358
0.0312
0.0312
0.0310
0.0308
0.0272
0.0282
0.0274
0.0268