Histórico Kwanza angolano / Unidade de moeda europeia

História das diárias AOA /XEU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwanza angolano = 0.0069955 Unidade de moeda europeia

o mínimo em

1 Kwanza angolano = 0.0009087 Unidade de moeda europeia

história preço de XEU / AOA

Date AOA/XEU
0.0009598
0.0009580
0.0009542
0.0009562
0.0009584
0.0009415
0.0009466
0.0009412
0.0009412
0.0009363
0.0009297
0.0009334
0.0009292
0.0009244
0.0009317
0.0009466
0.0009535
0.0009411
0.0009501
0.0009404
0.0009341
0.0009296
0.0009250
0.0009177
0.0009259
0.0009232
0.0009421
0.0009363
0.0009325
0.0009279
0.0009286
0.0009295
0.0009418
0.0009414
0.0009483
0.0009426
0.0009436
0.0009485
0.0009377
0.0009389
0.0009480
0.0009330
0.0009313
0.0009257
0.0009288
0.0009283
0.0009360
0.0009407
0.0009363
0.0009439
0.0009430
0.0009421
0.0009342
0.0009365
0.0009309
0.0009269
0.0009454
0.0009439
0.0009561
0.0009574
0.0009628
0.0009762
0.0009834
0.0009693
0.0009612
0.0009466
0.0009630
0.0010001
0.0010136
0.0010139
0.0010016
0.0010090
0.0010417
0.0010443
0.0010457
0.0010618
0.0010588
0.0010487
0.0010522
0.0010671
0.0010549
0.0010537
0.0010539
0.0010421
0.0010384
0.0010422
0.0010475
0.0010344
0.0010290
0.0010094
0.0010143
0.0010151
0.0010083
0.0010013
0.0009532
0.0009652
0.0009656
0.0009785
0.0009903
0.0009886
0.0010154
0.0010395
0.0010404
0.0010592
0.0010524
0.0010484
0.0010588
0.0010826
0.0010908
0.0010871
0.0010877
0.0010717
0.0010808
0.0010852
0.0011110
0.0011097
0.0011177
0.0011241
0.0011285
0.0010986
0.0011162
0.0011026
0.0011021
0.0010969
0.0011120
0.0011093
0.0011204
0.0011165
0.0011200
0.0011095
0.0011072
0.0011025
0.0010997
0.0010918
0.0010926
0.0011046
0.0011184
0.0011119
0.0010985
0.0011039
0.0011267
0.0011219
0.0011354
0.0011314
0.0011448
0.0011447
0.0011526
0.0011387
0.0011257
0.0011255
0.0011232
0.0011197
0.0011100
0.0011099
0.0011019
0.0011011
0.0010936
0.0010800
0.0011015
0.0011087
0.0011499
0.0012326
0.0013755
0.0015449
0.0016468
0.0017148
0.0017500
0.0017892
0.0017856
0.0017760
0.0018055
0.0018439
0.0018536
0.0018623
0.0018508
0.0018478
0.0018503
0.0018277
0.0018281
0.0018330
0.0018494
0.0018597
0.0018658
0.0018685
0.0018799
0.0018858
0.0019068
0.0019163
0.0019491
0.0020442
0.0020864
0.0022216
0.0022900
0.0023369
0.0023425
0.0024104
0.0023187
0.0023047
0.0023472
0.0023289
0.0023439
0.0022963
0.0022813
0.0022526
0.0022700
0.0022958
0.0023167
0.0022456
0.0022104
0.0021954
0.0022088
0.0021864
0.0022126
0.0022482
0.0023410
0.0023491
0.0023496
0.0023096
0.0019906
0.0019447
0.0019373
0.0017956
0.0017580
0.0016760
0.0016734
0.0016831
0.0016666
0.0016335
0.0016041
0.0015965
0.0015653
0.0015662
0.0015846
0.0015707
0.0015405
0.0015206
0.0014738
0.0014455
0.0014441
0.0014428
0.0014412
0.0014471
0.0014369
0.0014229
0.0013852
0.0013570
0.0013305
0.0013358
0.0013382
0.0013310
0.0013354
0.0013189
0.0013257
0.0013220
0.0013108
0.0013066
0.0012953
0.0013076
0.0012850
0.0012777
0.0012734
0.0012728
0.0012576
0.0012589
0.0012674
0.0012612
0.0012746
0.0013365
0.0013480
0.0013570
0.0013384
0.0013647
0.0013175
0.0012614
0.0012624
0.0012700
0.0012628
0.0012540
0.0012593
0.0012508
0.0012481
0.0012487
0.0012486
0.0012522
0.0012635
0.0012793
0.0012904
0.0012652
0.0012715
0.0012904
0.0012863
0.0013045
0.0013142
0.0013407
0.0013829
0.0013735
0.0013472
0.0013604
0.0013946
0.0014396
0.0014609
0.0014590
0.0014591
0.0015125
0.0015435
0.0015377
0.0015333
0.0015357
0.0014624
0.0014696
0.0014987
0.0015497
0.0015831
0.0015991
0.0016868
0.0016398
0.0016497
0.0016435
0.0016240
0.0016824
0.0017483
0.0017914
0.0017983
0.0017834
0.0018216
0.0018697
0.0018648
0.0018466
0.0018232
0.0018276
0.0018415
0.0018545
0.0018524
0.0018513
0.0018696
0.0019562
0.0018979
0.0018402
0.0019114
0.0019574
0.0019653
0.0018183
0.0018368
0.0019895
0.0022160
0.0023916
0.0024270
0.0024636
0.0024853
0.0024754
0.0025196
0.0024883
0.0024927
0.0024629
0.0025087
0.0025815
0.0025754
0.0025673
0.0025813
0.0025766
0.0025781
0.0026284
0.0026063
0.0026778
0.0027076
0.0027228
0.0027382
0.0027458
0.0027673
0.0027840
0.0027692
0.0027893
0.0028098
0.0027856
0.0027951
0.0028230
0.0028077
0.0028007
0.0028110
0.0028314
0.0028006
0.0028150
0.0028355
0.0028093
0.0028177
0.0028198
0.0028442
0.0028572
0.0028462
0.0028387
0.0028422
0.0028133
0.0028733
0.0028515
0.0028542
0.0028647
0.0028571
0.0028793
0.0029145
0.0029436
0.0030076
0.0030340
0.0031113
0.0031246
0.0032446
0.0033305
0.0033299
0.0033495
0.0033704
0.0033553
0.0034138
0.0034599
0.0034749
0.0035521
0.0035514
0.0035846
0.0036455
0.0036281
0.0036432
0.0036378
0.0036632
0.0037475
0.0037130
0.0037282
0.0037913
0.0037529
0.0037811
0.0037684
0.0038125
0.0038594
0.0038643
0.0039046
0.0039760
0.0044320
0.0044847
0.0050349
0.0050179
0.0050768
0.0051145
0.0051179
0.0050783
0.0050627
0.0051347
0.0051664
0.0051271
0.0051091
0.0051332
0.0051372
0.0050835
0.0050392
0.0050401
0.0050677
0.0050376
0.0051027
0.0051182
0.0051078
0.0050987
0.0051785
0.0052531
0.0052885
0.0052997
0.0053896
0.0054082
0.0053824
0.0053539
0.0054154
0.0053632
0.0054715
0.0055159
0.0054902
0.0055381
0.0056118
0.0056846
0.0056441
0.0055028
0.0055813
0.0056166
0.0056471
0.0056268
0.0056187
0.0055958
0.0056267
0.0055703
0.0056167
0.0056566
0.0056180
0.0057669
0.0056869
0.0057590
0.0056452
0.0055625
0.0055968
0.0055921
0.0053736
0.0052927
0.0053199
0.0053463
0.0053094
0.0052750
0.0052732
0.0052686
0.0052999
0.0052884
0.0052906
0.0053007
0.0052618
0.0052913
0.0053099
0.0053064
0.0053673
0.0054550
0.0053969
0.0053982
0.0053177
0.0052762
0.0053329
0.0053461
0.0053411
0.0052618
0.0052679
0.0053025
0.0052909
0.0054395
0.0053628
0.0054452
0.0055345
0.0056070
0.0056299
0.0057506
0.0057354
0.0056297
0.0057107
0.0057143
0.0058282
0.0059465
0.0058286
0.0064238
0.0067866
0.0067502
0.0067641
0.0067426
0.0068078
0.0069862
0.0069146
0.0068808