História das diárias XEU /ILS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 4.4195 Sheqel novo israelita
o mínimo em
1 Unidade de moeda europeia = 3.2401 Sheqel novo israelita
história preço de ILS / XEU
| Date | XEU/ILS |
| | 3.9896 |
| | 4.0010 |
| | 3.9484 |
| | 3.9479 |
| | 3.9711 |
| | 3.9660 |
| | 3.8834 |
| | 3.9508 |
| | 3.9168 |
| | 3.9435 |
| | 3.9443 |
| | 3.9619 |
| | 4.0940 |
| | 4.1072 |
| | 4.0604 |
| | 3.9761 |
| | 3.9813 |
| | 4.0035 |
| | 3.9993 |
| | 4.0359 |
| | 4.0657 |
| | 4.0796 |
| | 4.1367 |
| | 4.1735 |
| | 4.2892 |
| | 4.3364 |
| | 4.2253 |
| | 4.1829 |
| | 4.0264 |
| | 4.0378 |
| | 4.0838 |
| | 4.0930 |
| | 4.1158 |
| | 4.1176 |
| | 4.1377 |
| | 4.0847 |
| | 4.0553 |
| | 4.0298 |
| | 4.0541 |
| | 4.0861 |
| | 4.0720 |
| | 4.0354 |
| | 3.9650 |
| | 3.9447 |
| | 3.8744 |
| | 4.0062 |
| | 3.9930 |
| | 3.9572 |
| | 3.9823 |
| | 3.9885 |
| | 3.9731 |
| | 4.0395 |
| | 3.9877 |
| | 3.8854 |
| | 3.8260 |
| | 3.8898 |
| | 3.8188 |
| | 3.7835 |
| | 3.7281 |
| | 3.7562 |
| | 3.6591 |
| | 3.6921 |
| | 3.7245 |
| | 3.7452 |
| | 3.7241 |
| | 3.6692 |
| | 3.6243 |
| | 3.5703 |
| | 3.5509 |
| | 3.5611 |
| | 3.5383 |
| | 3.5501 |
| | 3.4792 |
| | 3.5149 |
| | 3.4643 |
| | 3.4620 |
| | 3.4917 |
| | 3.3821 |
| | 3.4553 |
| | 3.4083 |
| | 3.3913 |
| | 3.3246 |
| | 3.2726 |
| | 3.3310 |
| | 3.3737 |
| | 3.4487 |
| | 3.5140 |
| | 3.4910 |
| | 3.5000 |
| | 3.6528 |
| | 3.6195 |
| | 3.6257 |
| | 3.6088 |
| | 3.5459 |
| | 3.5977 |
| | 3.5696 |
| | 3.5387 |
| | 3.6292 |
| | 3.5279 |
| | 3.5297 |
| | 3.5435 |
| | 3.5910 |
| | 3.5713 |
| | 3.5951 |
| | 3.6358 |
| | 3.6878 |
| | 3.6527 |
| | 3.5702 |
| | 3.6006 |
| | 3.5486 |
| | 3.5570 |
| | 3.5163 |
| | 3.5276 |
| | 3.5741 |
| | 3.5158 |
| | 3.5745 |
| | 3.5769 |
| | 3.4716 |
| | 3.5261 |
| | 3.6075 |
| | 3.6162 |
| | 3.7161 |
| | 3.7383 |
| | 3.7293 |
| | 3.7446 |
| | 3.7444 |
| | 3.7661 |
| | 3.7926 |
| | 3.8037 |
| | 3.7950 |
| | 3.7917 |
| | 3.8013 |
| | 3.7805 |
| | 3.8282 |
| | 3.8434 |
| | 3.8910 |
| | 3.8934 |
| | 3.8717 |
| | 3.8881 |
| | 3.8936 |
| | 3.9346 |
| | 3.9576 |
| | 3.9738 |
| | 3.9698 |
| | 3.9871 |
| | 3.9495 |
| | 3.9191 |
| | 3.9111 |
| | 3.9273 |
| | 3.9260 |
| | 3.9123 |
| | 3.9202 |
| | 3.9383 |
| | 3.9556 |
| | 3.9813 |
| | 3.9713 |
| | 3.9342 |
| | 3.9365 |
| | 3.9768 |
| | 3.9781 |
| | 3.9063 |
| | 3.8656 |
| | 3.9318 |
| | 3.9382 |
| | 3.9807 |
| | 3.9612 |
| | 3.9414 |
| | 3.9455 |
| | 3.9692 |
| | 3.9952 |
| | 3.9783 |
| | 3.9732 |
| | 4.0045 |
| | 3.9838 |
| | 3.9982 |
| | 4.0155 |
| | 4.0435 |
| | 4.0724 |
| | 4.0739 |
| | 3.9934 |
| | 4.0030 |
| | 4.0105 |
| | 4.0454 |
| | 4.0029 |
| | 4.0110 |
| | 4.0181 |
| | 3.9208 |
| | 3.8998 |
| | 3.9095 |
| | 3.8750 |
| | 3.8766 |
| | 3.9589 |
| | 3.9018 |
| | 3.8881 |
| | 3.8464 |
| | 3.8508 |
| | 3.7946 |
| | 3.8434 |
| | 3.7917 |
| | 3.8588 |
| | 3.9026 |
| | 3.8724 |
| | 3.9357 |
| | 3.9974 |
| | 4.2009 |
| | 4.0170 |
| | 3.8817 |
| | 3.7153 |
| | 3.7112 |
| | 3.7334 |
| | 3.8118 |
| | 3.8124 |
| | 3.8354 |
| | 3.8600 |
| | 3.8885 |
| | 3.8763 |
| | 3.8546 |
| | 3.8946 |
| | 3.8376 |
| | 3.8470 |
| | 3.8158 |
| | 3.8273 |
| | 3.8643 |
| | 3.9096 |
| | 3.9207 |
| | 3.9486 |
| | 3.8703 |
| | 3.8496 |
| | 3.7885 |
| | 3.8643 |
| | 3.9010 |
| | 3.8963 |
| | 3.8820 |
| | 3.9088 |
| | 3.9054 |
| | 3.8976 |
| | 3.9213 |
| | 3.9270 |
| | 3.9526 |
| | 3.9843 |
| | 4.0056 |
| | 4.0340 |
| | 4.1050 |
| | 4.0513 |
| | 4.0510 |
| | 4.0761 |
| | 4.0337 |
| | 3.9999 |
| | 4.0146 |
| | 4.0214 |
| | 4.0435 |
| | 4.0459 |
| | 4.0282 |
| | 4.0387 |
| | 4.0570 |
| | 4.1053 |
| | 4.0858 |
| | 4.0790 |
| | 4.1097 |
| | 4.0987 |
| | 4.0939 |
| | 4.1125 |
| | 4.1275 |
| | 4.2025 |
| | 4.2012 |
| | 4.2027 |
| | 4.2558 |
| | 4.2968 |
| | 4.2973 |
| | 4.2761 |
| | 4.2509 |
| | 4.2275 |
| | 4.2070 |
| | 4.2423 |
| | 4.1460 |
| | 4.2101 |
| | 4.2160 |
| | 4.1987 |
| | 4.2219 |
| | 4.1854 |
| | 4.2103 |
| | 4.2061 |
| | 4.1790 |
| | 4.1580 |
| | 4.1968 |
| | 4.2450 |
| | 4.1994 |
| | 4.2133 |
| | 4.2841 |
| | 4.2858 |
| | 4.2618 |
| | 4.2448 |
| | 4.2671 |
| | 4.2693 |
| | 4.2355 |
| | 4.2346 |
| | 4.2097 |
| | 4.1712 |
| | 4.1543 |
| | 4.2132 |
| | 4.2881 |
| | 4.3033 |
| | 4.3471 |
| | 4.3282 |
| | 4.3714 |
| | 4.3407 |
| | 4.3340 |
| | 4.3566 |
| | 4.2847 |
| | 4.2477 |
| | 4.2912 |
| | 4.3493 |
| | 4.3330 |
| | 4.2775 |
| | 4.2096 |
| | 4.1847 |
| | 4.1715 |
| | 4.1272 |
| | 4.1746 |
| | 4.1322 |
| | 4.1306 |
| | 4.1583 |
| | 4.1390 |
| | 4.1699 |
| | 4.1285 |
| | 4.1333 |
| | 4.1048 |
| | 4.1229 |
| | 4.1203 |
| | 4.1481 |
| | 4.1724 |
| | 4.2230 |
| | 4.2100 |
| | 4.2491 |
| | 4.2819 |
| | 4.2719 |
| | 4.2187 |
| | 4.2656 |
| | 4.2121 |
| | 4.1498 |
| | 4.1042 |
| | 4.0449 |
| | 3.9834 |
| | 3.9350 |
| | 3.9303 |
| | 3.9659 |
| | 3.9878 |
| | 3.9690 |
| | 4.0311 |
| | 3.9558 |
| | 3.9322 |
| | 3.9343 |
| | 3.9662 |
| | 3.8901 |
| | 3.8754 |
| | 3.8754 |
| | 3.9220 |
| | 3.8867 |
| | 3.9021 |
| | 3.8886 |
| | 3.8772 |
| | 3.9369 |
| | 3.9720 |
| | 4.0198 |
| | 4.0344 |
| | 4.0801 |
| | 4.0556 |
| | 4.0653 |
| | 4.0201 |
| | 3.9902 |
| | 4.0157 |
| | 4.0561 |
| | 4.1005 |
| | 4.0862 |
| | 4.1069 |
| | 4.1323 |
| | 4.2076 |
| | 4.2067 |
| | 4.1919 |
| | 4.2064 |
| | 4.2210 |
| | 4.2145 |
| | 4.2166 |
| | 4.2171 |
| | 4.2318 |
| | 4.1979 |
| | 4.2364 |
| | 4.2738 |
| | 4.2441 |
| | 4.2336 |
| | 4.2574 |
| | 4.2275 |
| | 4.2711 |
| | 4.2895 |
| | 4.2865 |
| | 4.2811 |
| | 4.3675 |
| | 4.3466 |
| | 4.3329 |
| | 4.2885 |
| | 4.3469 |
| | 4.2812 |
| | 4.3210 |
| | 4.2765 |
| | 4.2432 |
| | 4.2668 |
| | 4.3032 |
| | 4.3064 |
| | 4.2820 |
| | 4.3449 |
| | 4.3115 |
| | 4.2779 |
| | 4.2917 |
| | 4.3465 |
| | 4.3775 |
| | 4.3451 |
| | 4.3070 |
| | 4.2987 |
| | 4.3084 |
| | 4.2765 |
| | 4.2444 |
| | 4.2573 |
| | 4.2227 |
| | 4.2287 |
| | 4.1813 |
| | 4.1133 |
| | 4.1473 |
| | 4.1821 |