Lịch sử của giá hàng ngày XEU /ILS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 4.4195 Sheqel Israel mới
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 3.2401 Sheqel Israel mới
Date | XEU/ILS |
---|---|
4.0314 | |
4.0247 | |
3.9896 | |
4.0010 | |
3.9484 | |
3.9479 | |
3.9711 | |
3.9660 | |
3.8834 | |
3.9508 | |
3.9168 | |
3.9435 | |
3.9443 | |
3.9619 | |
4.0940 | |
4.1072 | |
4.0604 | |
3.9761 | |
3.9813 | |
4.0035 | |
3.9993 | |
4.0359 | |
4.0657 | |
4.0796 | |
4.1367 | |
4.1735 | |
4.2892 | |
4.3364 | |
4.2253 | |
4.1829 | |
4.0264 | |
4.0378 | |
4.0838 | |
4.0930 | |
4.1158 | |
4.1176 | |
4.1377 | |
4.0847 | |
4.0553 | |
4.0298 | |
4.0541 | |
4.0861 | |
4.0720 | |
4.0354 | |
3.9650 | |
3.9447 | |
3.8744 | |
4.0062 | |
3.9930 | |
3.9572 | |
3.9823 | |
3.9885 | |
3.9731 | |
4.0395 | |
3.9877 | |
3.8854 | |
3.8260 | |
3.8898 | |
3.8188 | |
3.7835 | |
3.7281 | |
3.7562 | |
3.6591 | |
3.6921 | |
3.7245 | |
3.7452 | |
3.7241 | |
3.6692 | |
3.6243 | |
3.5703 | |
3.5509 | |
3.5611 | |
3.5383 | |
3.5501 | |
3.4792 | |
3.5149 | |
3.4643 | |
3.4620 | |
3.4917 | |
3.3821 | |
3.4553 | |
3.4083 | |
3.3913 | |
3.3246 | |
3.2726 | |
3.3310 | |
3.3737 | |
3.4487 | |
3.5140 | |
3.4910 | |
3.5000 | |
3.6528 | |
3.6195 | |
3.6257 | |
3.6088 | |
3.5459 | |
3.5977 | |
3.5696 | |
3.5387 | |
3.6292 | |
3.5279 | |
3.5297 | |
3.5435 | |
3.5910 | |
3.5713 | |
3.5951 | |
3.6358 | |
3.6878 | |
3.6527 | |
3.5702 | |
3.6006 | |
3.5486 | |
3.5570 | |
3.5163 | |
3.5276 | |
3.5741 | |
3.5158 | |
3.5745 | |
3.5769 | |
3.4716 | |
3.5261 | |
3.6075 | |
3.6162 | |
3.7161 | |
3.7383 | |
3.7293 | |
3.7446 | |
3.7444 | |
3.7661 | |
3.7926 | |
3.8037 | |
3.7950 | |
3.7917 | |
3.8013 | |
3.7805 | |
3.8282 | |
3.8434 | |
3.8910 | |
3.8934 | |
3.8717 | |
3.8881 | |
3.8936 | |
3.9346 | |
3.9576 | |
3.9738 | |
3.9698 | |
3.9871 | |
3.9495 | |
3.9191 | |
3.9111 | |
3.9273 | |
3.9260 | |
3.9123 | |
3.9202 | |
3.9383 | |
3.9556 | |
3.9813 | |
3.9713 | |
3.9342 | |
3.9365 | |
3.9768 | |
3.9781 | |
3.9063 | |
3.8656 | |
3.9318 | |
3.9382 | |
3.9807 | |
3.9612 | |
3.9414 | |
3.9455 | |
3.9692 | |
3.9952 | |
3.9783 | |
3.9732 | |
4.0045 | |
3.9838 | |
3.9982 | |
4.0155 | |
4.0435 | |
4.0724 | |
4.0739 | |
3.9934 | |
4.0030 | |
4.0105 | |
4.0454 | |
4.0029 | |
4.0110 | |
4.0181 | |
3.9208 | |
3.8998 | |
3.9095 | |
3.8750 | |
3.8766 | |
3.9589 | |
3.9018 | |
3.8881 | |
3.8464 | |
3.8508 | |
3.7946 | |
3.8434 | |
3.7917 | |
3.8588 | |
3.9026 | |
3.8724 | |
3.9357 | |
3.9974 | |
4.2009 | |
4.0170 | |
3.8817 | |
3.7153 | |
3.7112 | |
3.7334 | |
3.8118 | |
3.8124 | |
3.8354 | |
3.8600 | |
3.8885 | |
3.8763 | |
3.8546 | |
3.8946 | |
3.8376 | |
3.8470 | |
3.8158 | |
3.8273 | |
3.8643 | |
3.9096 | |
3.9207 | |
3.9486 | |
3.8703 | |
3.8496 | |
3.7885 | |
3.8643 | |
3.9010 | |
3.8963 | |
3.8820 | |
3.9088 | |
3.9054 | |
3.8976 | |
3.9213 | |
3.9270 | |
3.9526 | |
3.9843 | |
4.0056 | |
4.0340 | |
4.1050 | |
4.0513 | |
4.0510 | |
4.0761 | |
4.0337 | |
3.9999 | |
4.0146 | |
4.0214 | |
4.0435 | |
4.0459 | |
4.0282 | |
4.0387 | |
4.0570 | |
4.1053 | |
4.0858 | |
4.0790 | |
4.1097 | |
4.0987 | |
4.0939 | |
4.1125 | |
4.1275 | |
4.2025 | |
4.2012 | |
4.2027 | |
4.2558 | |
4.2968 | |
4.2973 | |
4.2761 | |
4.2509 | |
4.2275 | |
4.2070 | |
4.2423 | |
4.1460 | |
4.2101 | |
4.2160 | |
4.1987 | |
4.2219 | |
4.1854 | |
4.2103 | |
4.2061 | |
4.1790 | |
4.1580 | |
4.1968 | |
4.2450 | |
4.1994 | |
4.2133 | |
4.2841 | |
4.2858 | |
4.2618 | |
4.2448 | |
4.2671 | |
4.2693 | |
4.2355 | |
4.2346 | |
4.2097 | |
4.1712 | |
4.1543 | |
4.2132 | |
4.2881 | |
4.3033 | |
4.3471 | |
4.3282 | |
4.3714 | |
4.3407 | |
4.3340 | |
4.3566 | |
4.2847 | |
4.2477 | |
4.2912 | |
4.3493 | |
4.3330 | |
4.2775 | |
4.2096 | |
4.1847 | |
4.1715 | |
4.1272 | |
4.1746 | |
4.1322 | |
4.1306 | |
4.1583 | |
4.1390 | |
4.1699 | |
4.1285 | |
4.1333 | |
4.1048 | |
4.1229 | |
4.1203 | |
4.1481 | |
4.1724 | |
4.2230 | |
4.2100 | |
4.2491 | |
4.2819 | |
4.2719 | |
4.2187 | |
4.2656 | |
4.2121 | |
4.1498 | |
4.1042 | |
4.0449 | |
3.9834 | |
3.9350 | |
3.9303 | |
3.9659 | |
3.9878 | |
3.9690 | |
4.0311 | |
3.9558 | |
3.9322 | |
3.9343 | |
3.9662 | |
3.8901 | |
3.8754 | |
3.8754 | |
3.9220 | |
3.8867 | |
3.9021 | |
3.8886 | |
3.8772 | |
3.9369 | |
3.9720 | |
4.0198 | |
4.0344 | |
4.0801 | |
4.0556 | |
4.0653 | |
4.0201 | |
3.9902 | |
4.0157 | |
4.0561 | |
4.1005 | |
4.0862 | |
4.1069 | |
4.1323 | |
4.2076 | |
4.2067 | |
4.1919 | |
4.2064 | |
4.2210 | |
4.2145 | |
4.2166 | |
4.2171 | |
4.2318 | |
4.1979 | |
4.2364 | |
4.2738 | |
4.2441 | |
4.2336 | |
4.2574 | |
4.2275 | |
4.2711 | |
4.2895 | |
4.2865 | |
4.2811 | |
4.3675 | |
4.3466 | |
4.3329 | |
4.2885 | |
4.3469 | |
4.2812 | |
4.3210 | |
4.2765 | |
4.2432 | |
4.2668 | |
4.3032 | |
4.3064 | |
4.2820 | |
4.3449 | |
4.3115 | |
4.2779 | |
4.2917 | |
4.3465 | |
4.3775 | |
4.3451 | |
4.3070 | |
4.2987 | |
4.3084 | |
4.2765 | |
4.2444 | |
4.2573 | |
4.2227 | |
4.2287 | |
4.1813 | |
4.1133 | |
4.1473 | |
4.1821 |