Historyczny ECU / nowy szekel izraelski
Historia stawek dziennych XEU /ILS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 4.4195 nowy szekel izraelski
minimum na
1 ECU = 3.2401 nowy szekel izraelski
| Date | XEU/ILS |
|---|---|
| 3.4873 | |
| 3.4424 | |
| 3.4299 | |
| 3.4120 | |
| 3.3954 | |
| 3.3641 | |
| 3.3767 | |
| 3.2832 | |
| 3.3521 | |
| 3.3843 | |
| 3.4183 | |
| 3.4420 | |
| 3.4883 | |
| 3.5222 | |
| 3.5837 | |
| 3.6317 | |
| 3.6265 | |
| 3.6163 | |
| 3.5905 | |
| 3.6037 | |
| 3.6143 | |
| 3.6812 | |
| 3.6671 | |
| 3.6690 | |
| 3.6586 | |
| 3.7003 | |
| 3.6727 | |
| 3.6620 | |
| 3.6944 | |
| 3.7445 | |
| 3.7649 | |
| 3.7760 | |
| 3.7533 | |
| 3.7817 | |
| 3.7600 | |
| 3.7686 | |
| 3.7391 | |
| 3.7541 | |
| 3.7947 | |
| 3.8231 | |
| 3.8042 | |
| 3.8352 | |
| 3.8885 | |
| 3.9547 | |
| 3.9413 | |
| 3.9109 | |
| 3.9336 | |
| 3.9067 | |
| 3.9449 | |
| 3.9673 | |
| 3.9546 | |
| 3.8851 | |
| 3.9178 | |
| 3.9174 | |
| 3.9232 | |
| 3.9691 | |
| 4.0244 | |
| 4.0280 | |
| 3.9879 | |
| 4.0413 | |
| 4.0557 | |
| 3.9776 | |
| 3.9567 | |
| 4.0843 | |
| 4.1229 | |
| 4.2632 | |
| 4.1754 | |
| 4.1251 | |
| 4.0345 | |
| 3.9727 | |
| 3.9873 | |
| 3.9465 | |
| 3.7710 | |
| 3.7427 | |
| 3.7327 | |
| 3.6766 | |
| 3.6935 | |
| 3.7631 | |
| 3.7193 | |
| 3.7516 | |
| 3.7671 | |
| 3.8026 | |
| 3.8112 | |
| 3.7739 | |
| 3.7621 | |
| 3.8335 | |
| 3.8071 | |
| 3.9616 | |
| 3.9986 | |
| 4.0778 | |
| 4.0392 | |
| 4.0892 | |
| 4.1034 | |
| 4.1573 | |
| 4.1385 | |
| 4.2050 | |
| 4.1684 | |
| 4.1572 | |
| 4.0420 | |
| 4.1103 | |
| 4.1201 | |
| 4.1272 | |
| 4.1892 | |
| 4.0211 | |
| 3.9538 | |
| 3.9523 | |
| 3.9778 | |
| 4.0398 | |
| 3.9965 | |
| 3.9992 | |
| 4.0326 | |
| 4.0010 | |
| 3.9904 | |
| 4.0102 | |
| 4.0163 | |
| 4.0294 | |
| 4.0314 | |
| 4.0247 | |
| 3.9896 | |
| 4.0010 | |
| 3.9484 | |
| 3.9479 | |
| 3.9711 | |
| 3.9660 | |
| 3.8834 | |
| 3.9508 | |
| 3.9168 | |
| 3.9435 | |
| 3.9443 | |
| 3.9619 | |
| 4.0940 | |
| 4.1072 | |
| 4.0604 | |
| 3.9761 | |
| 3.9813 | |
| 4.0035 | |
| 3.9993 | |
| 4.0359 | |
| 4.0657 | |
| 4.0796 | |
| 4.1367 | |
| 4.1735 | |
| 4.2892 | |
| 4.3364 | |
| 4.2253 | |
| 4.1829 | |
| 4.0264 | |
| 4.0378 | |
| 4.0838 | |
| 4.0930 | |
| 4.1158 | |
| 4.1176 | |
| 4.1377 | |
| 4.0847 | |
| 4.0553 | |
| 4.0298 | |
| 4.0541 | |
| 4.0861 | |
| 4.0720 | |
| 4.0354 | |
| 3.9650 | |
| 3.9447 | |
| 3.8744 | |
| 4.0062 | |
| 3.9930 | |
| 3.9572 | |
| 3.9823 | |
| 3.9885 | |
| 3.9731 | |
| 4.0395 | |
| 3.9877 | |
| 3.8854 | |
| 3.8260 | |
| 3.8898 | |
| 3.8188 | |
| 3.7835 | |
| 3.7281 | |
| 3.7562 | |
| 3.6591 | |
| 3.6921 | |
| 3.7245 | |
| 3.7452 | |
| 3.7241 | |
| 3.6692 | |
| 3.6243 | |
| 3.5703 | |
| 3.5509 | |
| 3.5611 | |
| 3.5383 | |
| 3.5501 | |
| 3.4792 | |
| 3.5149 | |
| 3.4643 | |
| 3.4620 | |
| 3.4917 | |
| 3.3821 | |
| 3.4553 | |
| 3.4083 | |
| 3.3913 | |
| 3.3246 | |
| 3.2726 | |
| 3.3310 | |
| 3.3737 | |
| 3.4487 | |
| 3.5140 | |
| 3.4910 | |
| 3.5000 | |
| 3.6528 | |
| 3.6195 | |
| 3.6257 | |
| 3.6088 | |
| 3.5459 | |
| 3.5977 | |
| 3.5696 | |
| 3.5387 | |
| 3.6292 | |
| 3.5279 | |
| 3.5297 | |
| 3.5435 | |
| 3.5910 | |
| 3.5713 | |
| 3.5951 | |
| 3.6358 | |
| 3.6878 | |
| 3.6527 | |
| 3.5702 | |
| 3.6006 | |
| 3.5486 | |
| 3.5570 | |
| 3.5163 | |
| 3.5276 | |
| 3.5741 | |
| 3.5158 | |
| 3.5745 | |
| 3.5769 | |
| 3.4716 | |
| 3.5261 | |
| 3.6075 | |
| 3.6162 | |
| 3.7161 | |
| 3.7383 | |
| 3.7293 | |
| 3.7446 | |
| 3.7444 | |
| 3.7661 | |
| 3.7926 | |
| 3.8037 | |
| 3.7950 | |
| 3.7917 | |
| 3.8013 | |
| 3.7805 | |
| 3.8282 | |
| 3.8434 | |
| 3.8910 | |
| 3.8934 | |
| 3.8717 | |
| 3.8881 | |
| 3.8936 | |
| 3.9346 | |
| 3.9576 | |
| 3.9738 | |
| 3.9698 | |
| 3.9871 | |
| 3.9495 | |
| 3.9191 | |
| 3.9111 | |
| 3.9273 | |
| 3.9260 | |
| 3.9123 | |
| 3.9202 | |
| 3.9383 | |
| 3.9556 | |
| 3.9813 | |
| 3.9713 | |
| 3.9342 | |
| 3.9365 | |
| 3.9768 | |
| 3.9781 | |
| 3.9063 | |
| 3.8656 | |
| 3.9318 | |
| 3.9382 | |
| 3.9807 | |
| 3.9612 | |
| 3.9414 | |
| 3.9455 | |
| 3.9692 | |
| 3.9952 | |
| 3.9783 | |
| 3.9732 | |
| 4.0045 | |
| 3.9838 | |
| 3.9982 | |
| 4.0155 | |
| 4.0435 | |
| 4.0724 | |
| 4.0739 | |
| 3.9934 | |
| 4.0030 | |
| 4.0105 | |
| 4.0454 | |
| 4.0029 | |
| 4.0110 | |
| 4.0181 | |
| 3.9208 | |
| 3.8998 | |
| 3.9095 | |
| 3.8750 | |
| 3.8766 | |
| 3.9589 | |
| 3.9018 | |
| 3.8881 | |
| 3.8464 | |
| 3.8508 | |
| 3.7946 | |
| 3.8434 | |
| 3.7917 | |
| 3.8588 | |
| 3.9026 | |
| 3.8724 | |
| 3.9357 | |
| 3.9974 | |
| 4.2009 | |
| 4.0170 | |
| 3.8817 | |
| 3.7153 | |
| 3.7112 | |
| 3.7334 | |
| 3.8118 | |
| 3.8124 | |
| 3.8354 | |
| 3.8600 | |
| 3.8885 | |
| 3.8763 | |
| 3.8546 | |
| 3.8946 | |
| 3.8376 | |
| 3.8470 | |
| 3.8158 | |
| 3.8273 | |
| 3.8643 | |
| 3.9096 | |
| 3.9207 | |
| 3.9486 | |
| 3.8703 | |
| 3.8496 | |
| 3.7885 | |
| 3.8643 | |
| 3.9010 | |
| 3.8963 | |
| 3.8820 | |
| 3.9088 | |
| 3.9054 | |
| 3.8976 | |
| 3.9213 | |
| 3.9270 | |
| 3.9526 | |
| 3.9843 | |
| 4.0056 | |
| 4.0340 | |
| 4.1050 | |
| 4.0513 | |
| 4.0510 | |
| 4.0761 | |
| 4.0337 | |
| 3.9999 | |
| 4.0146 | |
| 4.0214 | |
| 4.0435 | |
| 4.0459 | |
| 4.0282 | |
| 4.0387 | |
| 4.0570 | |
| 4.1053 | |
| 4.0858 | |
| 4.0790 | |
| 4.1097 | |
| 4.0987 | |
| 4.0939 | |
| 4.1125 | |
| 4.1275 | |
| 4.2025 | |
| 4.2012 | |
| 4.2027 | |
| 4.2558 | |
| 4.2968 | |
| 4.2973 | |
| 4.2761 | |
| 4.2509 | |
| 4.2275 | |
| 4.2070 | |
| 4.2423 | |
| 4.1460 | |
| 4.2101 | |
| 4.2160 | |
| 4.1987 | |
| 4.2219 | |
| 4.1854 | |
| 4.2103 | |
| 4.2061 | |
| 4.1790 | |
| 4.1580 | |
| 4.1968 | |
| 4.2450 | |
| 4.1994 | |
| 4.2133 | |
| 4.2841 | |
| 4.2858 | |
| 4.2618 | |
| 4.2448 | |
| 4.2671 | |
| 4.2693 | |
| 4.2355 | |
| 4.2346 | |
| 4.2097 | |
| 4.1712 | |
| 4.1543 | |
| 4.2132 | |
| 4.2881 | |
| 4.3033 | |
| 4.3471 | |
| 4.3282 | |
| 4.3714 | |
| 4.3407 | |
| 4.3340 | |
| 4.3566 | |
| 4.2847 | |
| 4.2477 | |
| 4.2912 | |
| 4.3493 | |
| 4.3330 | |
| 4.2775 | |
| 4.2096 | |
| 4.1847 | |
| 4.1715 | |
| 4.1272 | |
| 4.1746 | |
| 4.1322 | |
| 4.1306 | |
| 4.1583 | |
| 4.1390 | |
| 4.1699 | |
| 4.1285 | |
| 4.1333 | |
| 4.1048 | |
| 4.1229 | |
| 4.1203 | |
| 4.1481 | |
| 4.1724 | |
| 4.2230 | |
| 4.2100 | |
| 4.2491 | |
| 4.2819 | |
| 4.2719 | |
| 4.2187 | |
| 4.2656 | |
| 4.2121 | |
| 4.1498 | |
| 4.1042 | |
| 4.0449 | |
| 3.9834 | |
| 3.9350 | |
| 3.9303 | |
| 3.9659 | |
| 3.9878 | |
| 3.9690 | |
| 4.0311 | |
| 3.9558 | |
| 3.9322 | |
| 3.9343 | |
| 3.9662 | |
| 3.8901 | |
| 3.8754 | |
| 3.8754 | |
| 3.9220 | |
| 3.8867 | |
| 3.9021 | |
| 3.8886 | |
| 3.8772 | |
| 3.9369 | |
| 3.9720 | |
| 4.0198 | |
| 4.0344 | |
| 4.0801 | |
| 4.0556 | |
| 4.0653 | |
| 4.0201 | |
| 3.9902 | |
| 4.0157 | |
| 4.0561 | |
| 4.1005 | |
| 4.0862 | |
| 4.1069 | |
| 4.1323 | |
| 4.2076 | |
| 4.2067 | |
| 4.1919 | |
| 4.2064 | |
| 4.2210 | |
| 4.2145 | |
| 4.2166 | |
| 4.2171 | |
| 4.2318 | |
| 4.1979 | |
| 4.2364 | |
| 4.2738 | |
| 4.2441 | |
| 4.2336 | |
| 4.2574 | |
| 4.2275 | |
| 4.2711 | |
| 4.2895 | |
| 4.2865 | |
| 4.2811 | |
| 4.3675 | |
| 4.3466 | |
| 4.3329 | |
| 4.2885 | |
| 4.3469 | |
| 4.2812 | |
| 4.3210 | |
| 4.2765 | |
| 4.2432 | |
| 4.2668 | |
| 4.3032 | |
| 4.3064 | |
| 4.2820 | |
| 4.3449 | |
| 4.3115 | |
| 4.2779 | |
| 4.2917 | |
| 4.3465 | |
| 4.3775 | |
| 4.3451 | |
| 4.3070 | |
| 4.2987 | |
| 4.3084 | |
| 4.2765 | |
| 4.2444 | |
| 4.2573 | |
| 4.2227 | |
| 4.2287 | |
| 4.1813 | |
| 4.1133 | |
| 4.1473 | |
| 4.1821 |