História das diárias XEU /INR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 112.3670 Rupia indiana
o mínimo em
1 Unidade de moeda europeia = 68.0013 Rupia indiana
história preço de INR / XEU
| Date | XEU/INR |
| | 110.1520 |
| | 109.6100 |
| | 109.3850 |
| | 108.2580 |
| | 108.2150 |
| | 109.8170 |
| | 110.3140 |
| | 111.1790 |
| | 110.8340 |
| | 112.2020 |
| | 112.3670 |
| | 111.3750 |
| | 110.5010 |
| | 109.7390 |
| | 111.7290 |
| | 107.2890 |
| | 108.0970 |
| | 108.3030 |
| | 106.0920 |
| | 107.2330 |
| | 107.0810 |
| | 107.3420 |
| | 107.5820 |
| | 108.0580 |
| | 106.7170 |
| | 108.9000 |
| | 105.8080 |
| | 105.1630 |
| | 105.7050 |
| | 105.8350 |
| | 105.4150 |
| | 106.6950 |
| | 104.9180 |
| | 104.0170 |
| | 102.7020 |
| | 102.7300 |
| | 102.5240 |
| | 102.1960 |
| | 102.7890 |
| | 102.3300 |
| | 102.5530 |
| | 103.8890 |
| | 104.0560 |
| | 104.2220 |
| | 103.6610 |
| | 103.5410 |
| | 103.0930 |
| | 101.7520 |
| | 101.8560 |
| | 101.8370 |
| | 101.8290 |
| | 100.6320 |
| | 100.9050 |
| | 100.2870 |
| | 100.8080 |
| | 101.0140 |
| | 100.1570 |
| | 99.4836 |
| | 97.9880 |
| | 97.7716 |
| | 96.9863 |
| | 95.8912 |
| | 94.2560 |
| | 95.2730 |
| | 97.1511 |
| | 98.0519 |
| | 97.5307 |
| | 93.9014 |
| | 92.4164 |
| | 92.3969 |
| | 94.8999 |
| | 94.6878 |
| | 91.5679 |
| | 90.6862 |
| | 91.0717 |
| | 90.1258 |
| | 89.7966 |
| | 90.2113 |
| | 89.8803 |
| | 88.9381 |
| | 88.9655 |
| | 89.2688 |
| | 88.5397 |
| | 89.3078 |
| | 89.5603 |
| | 88.9753 |
| | 88.0927 |
| | 89.4166 |
| | 90.0104 |
| | 91.5066 |
| | 90.9798 |
| | 90.9303 |
| | 91.6949 |
| | 92.1450 |
| | 93.3584 |
| | 92.8269 |
| | 93.3575 |
| | 92.6791 |
| | 92.8950 |
| | 93.6712 |
| | 92.9826 |
| | 91.7517 |
| | 91.9899 |
| | 90.6103 |
| | 91.1097 |
| | 91.0966 |
| | 90.3907 |
| | 89.5887 |
| | 89.5566 |
| | 89.6813 |
| | 89.9087 |
| | 90.6375 |
| | 90.3092 |
| | 90.4778 |
| | 90.1201 |
| | 89.9538 |
| | 89.4065 |
| | 88.8518 |
| | 88.7236 |
| | 90.4496 |
| | 89.5565 |
| | 90.4004 |
| | 90.1468 |
| | 90.4822 |
| | 89.9937 |
| | 89.8966 |
| | 89.4597 |
| | 89.3961 |
| | 89.2007 |
| | 90.0921 |
| | 90.3947 |
| | 90.6896 |
| | 90.9491 |
| | 91.8279 |
| | 91.6475 |
| | 90.8040 |
| | 89.7214 |
| | 90.4195 |
| | 91.3661 |
| | 91.1940 |
| | 89.0205 |
| | 89.2137 |
| | 88.3584 |
| | 88.5979 |
| | 87.8072 |
| | 88.0894 |
| | 87.3618 |
| | 87.9401 |
| | 89.0020 |
| | 89.1437 |
| | 89.2826 |
| | 89.5197 |
| | 90.5750 |
| | 90.8426 |
| | 91.1006 |
| | 90.4400 |
| | 90.5117 |
| | 92.2206 |
| | 90.8222 |
| | 89.4313 |
| | 89.4672 |
| | 89.5573 |
| | 88.6159 |
| | 88.3812 |
| | 88.4176 |
| | 89.5408 |
| | 89.4533 |
| | 89.9442 |
| | 89.7113 |
| | 90.5081 |
| | 89.5871 |
| | 88.3796 |
| | 87.4744 |
| | 87.6899 |
| | 88.3423 |
| | 88.6370 |
| | 88.7888 |
| | 88.5140 |
| | 88.5900 |
| | 88.4276 |
| | 88.2021 |
| | 88.3038 |
| | 88.2087 |
| | 87.6397 |
| | 87.1274 |
| | 85.9673 |
| | 84.4550 |
| | 83.7425 |
| | 83.5827 |
| | 81.9690 |
| | 81.7865 |
| | 81.8029 |
| | 80.9113 |
| | 80.0429 |
| | 80.1392 |
| | 78.5150 |
| | 79.9466 |
| | 80.3824 |
| | 79.6945 |
| | 80.0553 |
| | 79.3904 |
| | 80.8538 |
| | 81.1811 |
| | 81.0273 |
| | 81.5032 |
| | 81.2110 |
| | 79.8445 |
| | 82.3565 |
| | 82.9898 |
| | 81.9829 |
| | 81.4057 |
| | 83.1884 |
| | 83.5478 |
| | 82.8306 |
| | 81.2211 |
| | 81.7242 |
| | 80.4256 |
| | 81.9846 |
| | 84.0667 |
| | 83.7026 |
| | 83.7590 |
| | 84.4273 |
| | 84.6382 |
| | 85.5702 |
| | 85.4217 |
| | 83.7219 |
| | 84.5243 |
| | 84.7272 |
| | 83.9083 |
| | 84.0909 |
| | 84.9481 |
| | 85.4348 |
| | 85.5747 |
| | 85.0704 |
| | 84.7612 |
| | 83.6705 |
| | 84.6054 |
| | 85.6559 |
| | 86.7998 |
| | 87.1761 |
| | 87.3754 |
| | 87.1155 |
| | 86.6427 |
| | 86.3466 |
| | 86.3793 |
| | 86.8640 |
| | 86.8064 |
| | 86.6002 |
| | 87.0340 |
| | 87.3204 |
| | 87.4050 |
| | 88.2631 |
| | 87.6983 |
| | 88.4324 |
| | 88.4340 |
| | 88.1820 |
| | 88.6149 |
| | 88.3098 |
| | 88.7090 |
| | 88.7614 |
| | 88.6705 |
| | 88.9665 |
| | 89.0797 |
| | 89.2330 |
| | 89.0371 |
| | 90.3737 |
| | 90.1742 |
| | 89.3287 |
| | 86.5943 |
| | 85.6077 |
| | 86.3657 |
| | 86.9035 |
| | 88.3306 |
| | 88.1395 |
| | 88.1271 |
| | 87.8881 |
| | 88.2395 |
| | 88.6069 |
| | 88.3971 |
| | 89.3988 |
| | 89.5539 |
| | 89.8832 |
| | 90.4785 |
| | 89.4789 |
| | 89.3829 |
| | 88.3378 |
| | 87.9238 |
| | 88.2639 |
| | 87.4498 |
| | 86.6825 |
| | 87.3279 |
| | 86.3772 |
| | 86.6492 |
| | 86.1976 |
| | 86.1465 |
| | 86.5522 |
| | 87.0989 |
| | 86.8069 |
| | 87.6653 |
| | 87.5019 |
| | 88.7577 |
| | 87.8759 |
| | 88.3945 |
| | 88.0386 |
| | 85.6378 |
| | 85.3277 |
| | 84.4149 |
| | 84.9265 |
| | 85.4740 |
| | 86.1555 |
| | 85.2373 |
| | 84.0123 |
| | 82.7259 |
| | 82.5219 |
| | 82.0848 |
| | 82.4713 |
| | 82.4706 |
| | 83.2220 |
| | 83.2754 |
| | 82.0451 |
| | 83.1689 |
| | 82.4201 |
| | 82.9539 |
| | 84.8505 |
| | 81.1661 |
| | 78.1684 |
| | 77.3427 |
| | 77.7902 |
| | 78.9058 |
| | 78.7340 |
| | 78.8279 |
| | 78.7539 |
| | 80.3731 |
| | 79.8906 |
| | 78.9980 |
| | 78.9568 |
| | 78.5179 |
| | 79.3470 |
| | 78.9348 |
| | 79.6684 |
| | 78.9744 |
| | 78.7747 |
| | 78.5207 |
| | 79.0874 |
| | 78.5568 |
| | 78.0041 |
| | 77.0003 |
| | 77.8381 |
| | 78.9576 |
| | 79.2930 |
| | 78.9065 |
| | 79.9528 |
| | 79.5266 |
| | 79.9507 |
| | 80.0011 |
| | 76.6017 |
| | 77.2332 |
| | 77.1767 |
| | 76.9718 |
| | 77.7804 |
| | 78.9526 |
| | 78.4337 |
| | 78.7017 |
| | 77.7941 |
| | 77.7950 |
| | 78.0014 |
| | 79.3113 |
| | 77.7471 |
| | 78.0926 |
| | 78.4723 |
| | 78.5247 |
| | 78.2986 |
| | 77.5442 |
| | 78.0001 |
| | 77.7960 |
| | 78.5873 |
| | 80.3873 |
| | 80.5032 |
| | 80.7507 |
| | 80.3436 |
| | 81.9844 |
| | 81.2653 |
| | 80.9380 |
| | 81.2225 |
| | 80.1481 |
| | 79.9453 |
| | 79.9480 |
| | 81.2616 |
| | 82.3528 |
| | 80.0752 |
| | 80.2615 |
| | 82.1360 |
| | 81.8664 |
| | 83.1171 |
| | 83.7386 |
| | 84.4996 |
| | 85.4492 |
| | 84.9239 |
| | 84.9378 |
| | 85.4295 |
| | 84.6513 |
| | 84.1500 |
| | 82.6430 |
| | 81.7367 |
| | 80.1735 |
| | 79.7586 |
| | 79.5490 |
| | 80.4244 |
| | 80.6219 |
| | 80.1945 |
| | 80.7306 |
| | 79.9837 |
| | 79.7014 |
| | 79.1760 |
| | 79.4597 |
| | 78.4727 |
| | 78.3775 |
| | 80.3061 |
| | 80.7603 |
| | 80.1015 |
| | 80.2953 |
| | 81.2597 |
| | 81.0395 |
| | 79.9357 |
| | 80.0843 |
| | 80.6046 |
| | 80.4590 |
| | 80.1473 |
| | 79.7926 |
| | 80.0012 |
| | 79.0845 |
| | 79.5452 |
| | 78.8417 |
| | 78.3059 |
| | 77.9324 |
| | 75.9645 |
| | 76.7250 |
| | 76.0016 |
| | 75.6646 |
| | 75.7900 |
| | 76.3835 |
| | 76.7166 |
| | 76.3348 |
| | 76.3411 |
| | 76.4603 |
| | 76.3288 |
| | 76.8158 |
| | 76.9401 |
| | 77.3896 |
| | 76.8140 |
| | 76.5133 |
| | 76.1579 |
| | 76.3302 |
| | 75.7908 |
| | 75.5812 |
| | 75.3294 |
| | 75.8881 |
| | 74.9241 |
| | 73.8189 |
| | 73.4763 |
| | 73.7538 |
| | 72.0532 |
| | 71.8796 |
| | 72.2020 |
| | 72.4465 |
| | 71.8070 |
| | 72.4965 |
| | 70.3418 |
| | 70.3547 |
| | 70.1172 |
| | 70.1114 |
| | 68.6065 |
| | 68.4501 |
| | 69.3189 |
| | 70.5892 |
| | 70.1700 |
| | 70.4814 |
| | 70.5355 |
| | 70.6289 |
| | 71.0203 |
| | 70.8930 |
| | 72.2250 |
| | 72.6329 |
| | 73.3239 |
| | 72.2134 |
| | 72.1262 |
| | 71.3044 |
| | 70.8825 |
| | 70.5923 |
| | 71.7488 |
| | 73.2045 |
| | 72.7988 |
| | 72.5410 |
| | 72.8505 |
| | 73.7631 |
| | 73.2108 |
| | 72.7427 |
| | 73.5068 |
| | 74.0991 |
| | 74.6020 |
| | 74.9284 |
| | 74.8566 |
| | 75.0594 |
| | 74.1468 |
| | 75.1675 |
| | 76.0813 |
| | 74.8015 |
| | 74.0779 |
| | 74.4954 |
| | 74.1207 |
| | 74.3348 |
| | 74.1965 |
| | 74.9238 |
| | 74.8108 |
| | 76.4477 |
| | 75.4694 |
| | 75.2831 |
| | 74.8152 |
| | 75.6450 |
| | 75.8020 |
| | 76.0330 |
| | 75.8019 |
| | 74.9555 |
| | 75.1277 |
| | 75.7626 |
| | 75.6958 |
| | 74.6440 |
| | 74.9356 |
| | 74.5617 |
| | 73.6211 |
| | 75.5486 |
| | 76.1920 |
| | 76.9911 |
| | 75.7640 |
| | 74.0550 |
| | 73.1384 |
| | 73.7766 |
| | 72.6602 |
| | 72.1116 |
| | 72.3922 |
| | 72.0049 |
| | 73.3895 |
| | 72.7682 |
| | 70.6444 |
| | 70.6804 |
| | 71.1249 |