ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / รูปีอินเดีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 112.3670 รูปีอินเดีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 68.0013 รูปีอินเดีย
| Date | XEU/INR |
|---|---|
| 110.1520 | |
| 109.6100 | |
| 109.3850 | |
| 108.2580 | |
| 108.2150 | |
| 109.8170 | |
| 110.3140 | |
| 111.1790 | |
| 110.8340 | |
| 112.2020 | |
| 112.3670 | |
| 111.3750 | |
| 110.5010 | |
| 109.7390 | |
| 111.7290 | |
| 107.2890 | |
| 108.0970 | |
| 108.3030 | |
| 106.0920 | |
| 107.2330 | |
| 107.0810 | |
| 107.3420 | |
| 107.5820 | |
| 108.0580 | |
| 106.7170 | |
| 108.9000 | |
| 105.8080 | |
| 105.1630 | |
| 105.7050 | |
| 105.8350 | |
| 105.4150 | |
| 106.6950 | |
| 104.9180 | |
| 104.0170 | |
| 102.7020 | |
| 102.7300 | |
| 102.5240 | |
| 102.1960 | |
| 102.7890 | |
| 102.3300 | |
| 102.5530 | |
| 103.8890 | |
| 104.0560 | |
| 104.2220 | |
| 103.6610 | |
| 103.5410 | |
| 103.0930 | |
| 101.7520 | |
| 101.8560 | |
| 101.8370 | |
| 101.8290 | |
| 100.6320 | |
| 100.9050 | |
| 100.2870 | |
| 100.8080 | |
| 101.0140 | |
| 100.1570 | |
| 99.4836 | |
| 97.9880 | |
| 97.7716 | |
| 96.9863 | |
| 95.8912 | |
| 94.2560 | |
| 95.2730 | |
| 97.1511 | |
| 98.0519 | |
| 97.5307 | |
| 93.9014 | |
| 92.4164 | |
| 92.3969 | |
| 94.8999 | |
| 94.6878 | |
| 91.5679 | |
| 90.6862 | |
| 91.0717 | |
| 90.1258 | |
| 89.7966 | |
| 90.2113 | |
| 89.8803 | |
| 88.9381 | |
| 88.9655 | |
| 89.2688 | |
| 88.5397 | |
| 89.3078 | |
| 89.5603 | |
| 88.9753 | |
| 88.0927 | |
| 89.4166 | |
| 90.0104 | |
| 91.5066 | |
| 90.9798 | |
| 90.9303 | |
| 91.6949 | |
| 92.1450 | |
| 93.3584 | |
| 92.8269 | |
| 93.3575 | |
| 92.6791 | |
| 92.8950 | |
| 93.6712 | |
| 92.9826 | |
| 91.7517 | |
| 91.9899 | |
| 90.6103 | |
| 91.1097 | |
| 91.0966 | |
| 90.3907 | |
| 89.5887 | |
| 89.5566 | |
| 89.6813 | |
| 89.9087 | |
| 90.6375 | |
| 90.3092 | |
| 90.4778 | |
| 90.1201 | |
| 89.9538 | |
| 89.4065 | |
| 88.8518 | |
| 88.7236 | |
| 90.4496 | |
| 89.5565 | |
| 90.4004 | |
| 90.1468 | |
| 90.4822 | |
| 89.9937 | |
| 89.8966 | |
| 89.4597 | |
| 89.3961 | |
| 89.2007 | |
| 90.0921 | |
| 90.3947 | |
| 90.6896 | |
| 90.9491 | |
| 91.8279 | |
| 91.6475 | |
| 90.8040 | |
| 89.7214 | |
| 90.4195 | |
| 91.3661 | |
| 91.1940 | |
| 89.0205 | |
| 89.2137 | |
| 88.3584 | |
| 88.5979 | |
| 87.8072 | |
| 88.0894 | |
| 87.3618 | |
| 87.9401 | |
| 89.0020 | |
| 89.1437 | |
| 89.2826 | |
| 89.5197 | |
| 90.5750 | |
| 90.8426 | |
| 91.1006 | |
| 90.4400 | |
| 90.5117 | |
| 92.2206 | |
| 90.8222 | |
| 89.4313 | |
| 89.4672 | |
| 89.5573 | |
| 88.6159 | |
| 88.3812 | |
| 88.4176 | |
| 89.5408 | |
| 89.4533 | |
| 89.9442 | |
| 89.7113 | |
| 90.5081 | |
| 89.5871 | |
| 88.3796 | |
| 87.4744 | |
| 87.6899 | |
| 88.3423 | |
| 88.6370 | |
| 88.7888 | |
| 88.5140 | |
| 88.5900 | |
| 88.4276 | |
| 88.2021 | |
| 88.3038 | |
| 88.2087 | |
| 87.6397 | |
| 87.1274 | |
| 85.9673 | |
| 84.4550 | |
| 83.7425 | |
| 83.5827 | |
| 81.9690 | |
| 81.7865 | |
| 81.8029 | |
| 80.9113 | |
| 80.0429 | |
| 80.1392 | |
| 78.5150 | |
| 79.9466 | |
| 80.3824 | |
| 79.6945 | |
| 80.0553 | |
| 79.3904 | |
| 80.8538 | |
| 81.1811 | |
| 81.0273 | |
| 81.5032 | |
| 81.2110 | |
| 79.8445 | |
| 82.3565 | |
| 82.9898 | |
| 81.9829 | |
| 81.4057 | |
| 83.1884 | |
| 83.5478 | |
| 82.8306 | |
| 81.2211 | |
| 81.7242 | |
| 80.4256 | |
| 81.9846 | |
| 84.0667 | |
| 83.7026 | |
| 83.7590 | |
| 84.4273 | |
| 84.6382 | |
| 85.5702 | |
| 85.4217 | |
| 83.7219 | |
| 84.5243 | |
| 84.7272 | |
| 83.9083 | |
| 84.0909 | |
| 84.9481 | |
| 85.4348 | |
| 85.5747 | |
| 85.0704 | |
| 84.7612 | |
| 83.6705 | |
| 84.6054 | |
| 85.6559 | |
| 86.7998 | |
| 87.1761 | |
| 87.3754 | |
| 87.1155 | |
| 86.6427 | |
| 86.3466 | |
| 86.3793 | |
| 86.8640 | |
| 86.8064 | |
| 86.6002 | |
| 87.0340 | |
| 87.3204 | |
| 87.4050 | |
| 88.2631 | |
| 87.6983 | |
| 88.4324 | |
| 88.4340 | |
| 88.1820 | |
| 88.6149 | |
| 88.3098 | |
| 88.7090 | |
| 88.7614 | |
| 88.6705 | |
| 88.9665 | |
| 89.0797 | |
| 89.2330 | |
| 89.0371 | |
| 90.3737 | |
| 90.1742 | |
| 89.3287 | |
| 86.5943 | |
| 85.6077 | |
| 86.3657 | |
| 86.9035 | |
| 88.3306 | |
| 88.1395 | |
| 88.1271 | |
| 87.8881 | |
| 88.2395 | |
| 88.6069 | |
| 88.3971 | |
| 89.3988 | |
| 89.5539 | |
| 89.8832 | |
| 90.4785 | |
| 89.4789 | |
| 89.3829 | |
| 88.3378 | |
| 87.9238 | |
| 88.2639 | |
| 87.4498 | |
| 86.6825 | |
| 87.3279 | |
| 86.3772 | |
| 86.6492 | |
| 86.1976 | |
| 86.1465 | |
| 86.5522 | |
| 87.0989 | |
| 86.8069 | |
| 87.6653 | |
| 87.5019 | |
| 88.7577 | |
| 87.8759 | |
| 88.3945 | |
| 88.0386 | |
| 85.6378 | |
| 85.3277 | |
| 84.4149 | |
| 84.9265 | |
| 85.4740 | |
| 86.1555 | |
| 85.2373 | |
| 84.0123 | |
| 82.7259 | |
| 82.5219 | |
| 82.0848 | |
| 82.4713 | |
| 82.4706 | |
| 83.2220 | |
| 83.2754 | |
| 82.0451 | |
| 83.1689 | |
| 82.4201 | |
| 82.9539 | |
| 84.8505 | |
| 81.1661 | |
| 78.1684 | |
| 77.3427 | |
| 77.7902 | |
| 78.9058 | |
| 78.7340 | |
| 78.8279 | |
| 78.7539 | |
| 80.3731 | |
| 79.8906 | |
| 78.9980 | |
| 78.9568 | |
| 78.5179 | |
| 79.3470 | |
| 78.9348 | |
| 79.6684 | |
| 78.9744 | |
| 78.7747 | |
| 78.5207 | |
| 79.0874 | |
| 78.5568 | |
| 78.0041 | |
| 77.0003 | |
| 77.8381 | |
| 78.9576 | |
| 79.2930 | |
| 78.9065 | |
| 79.9528 | |
| 79.5266 | |
| 79.9507 | |
| 80.0011 | |
| 76.6017 | |
| 77.2332 | |
| 77.1767 | |
| 76.9718 | |
| 77.7804 | |
| 78.9526 | |
| 78.4337 | |
| 78.7017 | |
| 77.7941 | |
| 77.7950 | |
| 78.0014 | |
| 79.3113 | |
| 77.7471 | |
| 78.0926 | |
| 78.4723 | |
| 78.5247 | |
| 78.2986 | |
| 77.5442 | |
| 78.0001 | |
| 77.7960 | |
| 78.5873 | |
| 80.3873 | |
| 80.5032 | |
| 80.7507 | |
| 80.3436 | |
| 81.9844 | |
| 81.2653 | |
| 80.9380 | |
| 81.2225 | |
| 80.1481 | |
| 79.9453 | |
| 79.9480 | |
| 81.2616 | |
| 82.3528 | |
| 80.0752 | |
| 80.2615 | |
| 82.1360 | |
| 81.8664 | |
| 83.1171 | |
| 83.7386 | |
| 84.4996 | |
| 85.4492 | |
| 84.9239 | |
| 84.9378 | |
| 85.4295 | |
| 84.6513 | |
| 84.1500 | |
| 82.6430 | |
| 81.7367 | |
| 80.1735 | |
| 79.7586 | |
| 79.5490 | |
| 80.4244 | |
| 80.6219 | |
| 80.1945 | |
| 80.7306 | |
| 79.9837 | |
| 79.7014 | |
| 79.1760 | |
| 79.4597 | |
| 78.4727 | |
| 78.3775 | |
| 80.3061 | |
| 80.7603 | |
| 80.1015 | |
| 80.2953 | |
| 81.2597 | |
| 81.0395 | |
| 79.9357 | |
| 80.0843 | |
| 80.6046 | |
| 80.4590 | |
| 80.1473 | |
| 79.7926 | |
| 80.0012 | |
| 79.0845 | |
| 79.5452 | |
| 78.8417 | |
| 78.3059 | |
| 77.9324 | |
| 75.9645 | |
| 76.7250 | |
| 76.0016 | |
| 75.6646 | |
| 75.7900 | |
| 76.3835 | |
| 76.7166 | |
| 76.3348 | |
| 76.3411 | |
| 76.4603 | |
| 76.3288 | |
| 76.8158 | |
| 76.9401 | |
| 77.3896 | |
| 76.8140 | |
| 76.5133 | |
| 76.1579 | |
| 76.3302 | |
| 75.7908 | |
| 75.5812 | |
| 75.3294 | |
| 75.8881 | |
| 74.9241 | |
| 73.8189 | |
| 73.4763 | |
| 73.7538 | |
| 72.0532 | |
| 71.8796 | |
| 72.2020 | |
| 72.4465 | |
| 71.8070 | |
| 72.4965 | |
| 70.3418 | |
| 70.3547 | |
| 70.1172 | |
| 70.1114 | |
| 68.6065 | |
| 68.4501 | |
| 69.3189 | |
| 70.5892 | |
| 70.1700 | |
| 70.4814 | |
| 70.5355 | |
| 70.6289 | |
| 71.0203 | |
| 70.8930 | |
| 72.2250 | |
| 72.6329 | |
| 73.3239 | |
| 72.2134 | |
| 72.1262 | |
| 71.3044 | |
| 70.8825 | |
| 70.5923 | |
| 71.7488 | |
| 73.2045 | |
| 72.7988 | |
| 72.5410 | |
| 72.8505 | |
| 73.7631 | |
| 73.2108 | |
| 72.7427 | |
| 73.5068 | |
| 74.0991 | |
| 74.6020 | |
| 74.9284 | |
| 74.8566 | |
| 75.0594 | |
| 74.1468 | |
| 75.1675 | |
| 76.0813 | |
| 74.8015 | |
| 74.0779 | |
| 74.4954 | |
| 74.1207 | |
| 74.3348 | |
| 74.1965 | |
| 74.9238 | |
| 74.8108 | |
| 76.4477 | |
| 75.4694 | |
| 75.2831 | |
| 74.8152 | |
| 75.6450 | |
| 75.8020 | |
| 76.0330 | |
| 75.8019 | |
| 74.9555 | |
| 75.1277 | |
| 75.7626 | |
| 75.6958 | |
| 74.6440 | |
| 74.9356 | |
| 74.5617 | |
| 73.6211 | |
| 75.5486 | |
| 76.1920 | |
| 76.9911 | |
| 75.7640 | |
| 74.0550 | |
| 73.1384 | |
| 73.7766 | |
| 72.6602 | |
| 72.1116 | |
| 72.3922 | |
| 72.0049 | |
| 73.3895 | |
| 72.7682 | |
| 70.6444 | |
| 70.6804 | |
| 71.1249 |