Günlük oranları Tarihi XEU /INR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 92.4984 Hindistan rupisi
üzerinde asgari
1 Avrupa Para Birimi = 68.0013 Hindistan rupisi
Fiyat tarihinin INR / XEU
Date | XEU/INR |
| 89.4065 |
| 88.8518 |
| 88.7236 |
| 90.4496 |
| 89.5565 |
| 90.4004 |
| 90.1468 |
| 90.4822 |
| 89.9937 |
| 89.8966 |
| 89.4597 |
| 89.3961 |
| 89.2007 |
| 90.0921 |
| 90.3947 |
| 90.6896 |
| 90.9491 |
| 91.8279 |
| 91.6475 |
| 90.8040 |
| 89.7214 |
| 90.4195 |
| 91.3661 |
| 91.1940 |
| 89.0205 |
| 89.2137 |
| 88.3584 |
| 88.5979 |
| 87.8072 |
| 88.0894 |
| 87.3618 |
| 87.9401 |
| 89.0020 |
| 89.1437 |
| 89.2826 |
| 89.5197 |
| 90.5750 |
| 90.8426 |
| 91.1006 |
| 90.4400 |
| 90.5117 |
| 92.2206 |
| 90.8222 |
| 89.4313 |
| 89.4672 |
| 89.5573 |
| 88.6159 |
| 88.3812 |
| 88.4176 |
| 89.5408 |
| 89.4533 |
| 89.9442 |
| 89.7113 |
| 90.5081 |
| 89.5871 |
| 88.3796 |
| 87.4744 |
| 87.6899 |
| 88.3423 |
| 88.6370 |
| 88.7888 |
| 88.5140 |
| 88.5900 |
| 88.4276 |
| 88.2021 |
| 88.3038 |
| 88.2087 |
| 87.6397 |
| 87.1274 |
| 85.9673 |
| 84.4550 |
| 83.7425 |
| 83.5827 |
| 81.9690 |
| 81.7865 |
| 81.8029 |
| 80.9113 |
| 80.0429 |
| 80.1392 |
| 78.5150 |
| 79.9466 |
| 80.3824 |
| 79.6945 |
| 80.0553 |
| 79.3904 |
| 80.8538 |
| 81.1811 |
| 81.0273 |
| 81.5032 |
| 81.2110 |
| 79.8445 |
| 82.3565 |
| 82.9898 |
| 81.9829 |
| 81.4057 |
| 83.1884 |
| 83.5478 |
| 82.8306 |
| 81.2211 |
| 81.7242 |
| 80.4256 |
| 81.9846 |
| 84.0667 |
| 83.7026 |
| 83.7590 |
| 84.4273 |
| 84.6382 |
| 85.5702 |
| 85.4217 |
| 83.7219 |
| 84.5243 |
| 84.7272 |
| 83.9083 |
| 84.0909 |
| 84.9481 |
| 85.4348 |
| 85.5747 |
| 85.0704 |
| 84.7612 |
| 83.6705 |
| 84.6054 |
| 85.6559 |
| 86.7998 |
| 87.1761 |
| 87.3754 |
| 87.1155 |
| 86.6427 |
| 86.3466 |
| 86.3793 |
| 86.8640 |
| 86.8064 |
| 86.6002 |
| 87.0340 |
| 87.3204 |
| 87.4050 |
| 88.2631 |
| 87.6983 |
| 88.4324 |
| 88.4340 |
| 88.1820 |
| 88.6149 |
| 88.3098 |
| 88.7090 |
| 88.7614 |
| 88.6705 |
| 88.9665 |
| 89.0797 |
| 89.2330 |
| 89.0371 |
| 90.3737 |
| 90.1742 |
| 89.3287 |
| 86.5943 |
| 85.6077 |
| 86.3657 |
| 86.9035 |
| 88.3306 |
| 88.1395 |
| 88.1271 |
| 87.8881 |
| 88.2395 |
| 88.6069 |
| 88.3971 |
| 89.3988 |
| 89.5539 |
| 89.8832 |
| 90.4785 |
| 89.4789 |
| 89.3829 |
| 88.3378 |
| 87.9238 |
| 88.2639 |
| 87.4498 |
| 86.6825 |
| 87.3279 |
| 86.3772 |
| 86.6492 |
| 86.1976 |
| 86.1465 |
| 86.5522 |
| 87.0989 |
| 86.8069 |
| 87.6653 |
| 87.5019 |
| 88.7577 |
| 87.8759 |
| 88.3945 |
| 88.0386 |
| 85.6378 |
| 85.3277 |
| 84.4149 |
| 84.9265 |
| 85.4740 |
| 86.1555 |
| 85.2373 |
| 84.0123 |
| 82.7259 |
| 82.5219 |
| 82.0848 |
| 82.4713 |
| 82.4706 |
| 83.2220 |
| 83.2754 |
| 82.0451 |
| 83.1689 |
| 82.4201 |
| 82.9539 |
| 84.8505 |
| 81.1661 |
| 78.1684 |
| 77.3427 |
| 77.7902 |
| 78.9058 |
| 78.7340 |
| 78.8279 |
| 78.7539 |
| 80.3731 |
| 79.8906 |
| 78.9980 |
| 78.9568 |
| 78.5179 |
| 79.3470 |
| 78.9348 |
| 79.6684 |
| 78.9744 |
| 78.7747 |
| 78.5207 |
| 79.0874 |
| 78.5568 |
| 78.0041 |
| 77.0003 |
| 77.8381 |
| 78.9576 |
| 79.2930 |
| 78.9065 |
| 79.9528 |
| 79.5266 |
| 79.9507 |
| 80.0011 |
| 76.6017 |
| 77.2332 |
| 77.1767 |
| 76.9718 |
| 77.7804 |
| 78.9526 |
| 78.4337 |
| 78.7017 |
| 77.7941 |
| 77.7950 |
| 78.0014 |
| 79.3113 |
| 77.7471 |
| 78.0926 |
| 78.4723 |
| 78.5247 |
| 78.2986 |
| 77.5442 |
| 78.0001 |
| 77.7960 |
| 78.5873 |
| 80.3873 |
| 80.5032 |
| 80.7507 |
| 80.3436 |
| 81.9844 |
| 81.2653 |
| 80.9380 |
| 81.2225 |
| 80.1481 |
| 79.9453 |
| 79.9480 |
| 81.2616 |
| 82.3528 |
| 80.0752 |
| 80.2615 |
| 82.1360 |
| 81.8664 |
| 83.1171 |
| 83.7386 |
| 84.4996 |
| 85.4492 |
| 84.9239 |
| 84.9378 |
| 85.4295 |
| 84.6513 |
| 84.1500 |
| 82.6430 |
| 81.7367 |
| 80.1735 |
| 79.7586 |
| 79.5490 |
| 80.4244 |
| 80.6219 |
| 80.1945 |
| 80.7306 |
| 79.9837 |
| 79.7014 |
| 79.1760 |
| 79.4597 |
| 78.4727 |
| 78.3775 |
| 80.3061 |
| 80.7603 |
| 80.1015 |
| 80.2953 |
| 81.2597 |
| 81.0395 |
| 79.9357 |
| 80.0843 |
| 80.6046 |
| 80.4590 |
| 80.1473 |
| 79.7926 |
| 80.0012 |
| 79.0845 |
| 79.5452 |
| 78.8417 |
| 78.3059 |
| 77.9324 |
| 75.9645 |
| 76.7250 |
| 76.0016 |
| 75.6646 |
| 75.7900 |
| 76.3835 |
| 76.7166 |
| 76.3348 |
| 76.3411 |
| 76.4603 |
| 76.3288 |
| 76.8158 |
| 76.9401 |
| 77.3896 |
| 76.8140 |
| 76.5133 |
| 76.1579 |
| 76.3302 |
| 75.7908 |
| 75.5812 |
| 75.3294 |
| 75.8881 |
| 74.9241 |
| 73.8189 |
| 73.4763 |
| 73.7538 |
| 72.0532 |
| 71.8796 |
| 72.2020 |
| 72.4465 |
| 71.8070 |
| 72.4965 |
| 70.3418 |
| 70.3547 |
| 70.1172 |
| 70.1114 |
| 68.6065 |
| 68.4501 |
| 69.3189 |
| 70.5892 |
| 70.1700 |
| 70.4814 |
| 70.5355 |
| 70.6289 |
| 71.0203 |
| 70.8930 |
| 72.2250 |
| 72.6329 |
| 73.3239 |
| 72.2134 |
| 72.1262 |
| 71.3044 |
| 70.8825 |
| 70.5923 |
| 71.7488 |
| 73.2045 |
| 72.7988 |
| 72.5410 |
| 72.8505 |
| 73.7631 |
| 73.2108 |
| 72.7427 |
| 73.5068 |
| 74.0991 |
| 74.6020 |
| 74.9284 |
| 74.8566 |
| 75.0594 |
| 74.1468 |
| 75.1675 |
| 76.0813 |
| 74.8015 |
| 74.0779 |
| 74.4954 |
| 74.1207 |
| 74.3348 |
| 74.1965 |
| 74.9238 |
| 74.8108 |
| 76.4477 |
| 75.4694 |
| 75.2831 |
| 74.8152 |
| 75.6450 |
| 75.8020 |
| 76.0330 |
| 75.8019 |
| 74.9555 |
| 75.1277 |
| 75.7626 |
| 75.6958 |
| 74.6440 |
| 74.9356 |
| 74.5617 |
| 73.6211 |
| 75.5486 |
| 76.1920 |
| 76.9911 |
| 75.7640 |
| 74.0550 |
| 73.1384 |
| 73.7766 |
| 72.6602 |
| 72.1116 |
| 72.3922 |
| 72.0049 |
| 73.3895 |
| 72.7682 |
| 70.6444 |
| 70.6804 |
| 71.1249 |