História das diárias XEU /SBD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 9.9118 Dólar das Ilhas Salomão
o mínimo em
1 Unidade de moeda europeia = 7.8335 Dólar das Ilhas Salomão
história preço de SBD / XEU
| Date | XEU/SBD |
| | 9.0848 |
| | 9.0322 |
| | 9.0047 |
| | 9.2059 |
| | 9.1002 |
| | 9.1621 |
| | 9.2154 |
| | 9.2213 |
| | 9.1999 |
| | 9.1764 |
| | 9.0868 |
| | 9.1294 |
| | 9.0505 |
| | 9.1214 |
| | 9.1116 |
| | 9.2216 |
| | 9.2566 |
| | 9.2992 |
| | 9.3002 |
| | 9.2577 |
| | 9.1015 |
| | 9.1858 |
| | 9.3083 |
| | 9.2375 |
| | 8.9877 |
| | 9.0184 |
| | 8.9508 |
| | 8.9684 |
| | 8.9079 |
| | 8.9656 |
| | 8.8005 |
| | 8.8827 |
| | 8.9863 |
| | 9.0327 |
| | 9.0318 |
| | 9.0606 |
| | 9.0980 |
| | 9.1285 |
| | 9.2079 |
| | 9.1799 |
| | 9.2663 |
| | 9.4056 |
| | 9.2103 |
| | 9.1306 |
| | 9.0850 |
| | 9.1040 |
| | 8.9919 |
| | 8.9345 |
| | 8.9231 |
| | 9.0096 |
| | 9.0619 |
| | 9.1268 |
| | 9.1056 |
| | 9.1625 |
| | 9.0300 |
| | 8.7932 |
| | 8.8343 |
| | 8.7345 |
| | 8.8299 |
| | 8.8114 |
| | 8.8311 |
| | 8.9126 |
| | 8.9665 |
| | 8.9879 |
| | 8.8996 |
| | 8.8386 |
| | 8.7863 |
| | 8.7132 |
| | 8.6414 |
| | 8.6322 |
| | 8.5063 |
| | 8.4335 |
| | 8.4869 |
| | 8.2450 |
| | 8.1102 |
| | 8.0855 |
| | 8.0359 |
| | 7.9149 |
| | 8.0145 |
| | 7.8661 |
| | 8.2081 |
| | 8.3063 |
| | 8.1661 |
| | 8.2532 |
| | 8.1696 |
| | 8.3755 |
| | 8.4077 |
| | 8.4223 |
| | 8.3272 |
| | 8.2652 |
| | 8.1826 |
| | 8.4975 |
| | 8.6331 |
| | 8.5630 |
| | 8.4437 |
| | 8.6697 |
| | 8.7550 |
| | 8.6793 |
| | 8.4767 |
| | 8.5292 |
| | 8.4381 |
| | 8.5842 |
| | 8.8668 |
| | 8.8072 |
| | 8.7491 |
| | 9.0621 |
| | 9.1389 |
| | 9.1362 |
| | 9.2646 |
| | 9.1074 |
| | 9.1430 |
| | 9.1908 |
| | 9.1558 |
| | 9.1404 |
| | 9.1773 |
| | 9.1351 |
| | 9.1270 |
| | 9.1036 |
| | 9.1001 |
| | 9.0475 |
| | 9.1449 |
| | 9.3113 |
| | 9.3095 |
| | 9.3175 |
| | 9.3583 |
| | 9.3210 |
| | 9.3736 |
| | 9.4323 |
| | 9.4420 |
| | 9.5101 |
| | 9.5715 |
| | 9.5096 |
| | 9.4524 |
| | 9.4828 |
| | 9.4506 |
| | 9.5645 |
| | 9.5087 |
| | 9.4601 |
| | 9.5406 |
| | 9.5267 |
| | 9.5623 |
| | 9.5258 |
| | 9.6859 |
| | 9.7333 |
| | 9.7472 |
| | 9.7288 |
| | 9.7068 |
| | 9.6931 |
| | 9.6046 |
| | 9.6444 |
| | 9.6228 |
| | 9.5032 |
| | 9.4386 |
| | 9.4000 |
| | 9.5083 |
| | 9.4604 |
| | 9.6518 |
| | 9.7320 |
| | 9.6913 |
| | 9.6820 |
| | 9.6799 |
| | 9.7168 |
| | 9.6337 |
| | 9.7305 |
| | 9.8598 |
| | 9.7797 |
| | 9.8319 |
| | 9.7606 |
| | 9.7685 |
| | 9.6295 |
| | 9.4764 |
| | 9.6086 |
| | 9.5800 |
| | 9.4073 |
| | 9.5543 |
| | 9.5099 |
| | 9.6080 |
| | 9.6240 |
| | 9.5188 |
| | 9.5905 |
| | 9.6926 |
| | 9.7526 |
| | 9.8664 |
| | 9.7482 |
| | 9.8072 |
| | 9.6813 |
| | 9.6819 |
| | 9.7456 |
| | 9.5737 |
| | 9.4726 |
| | 9.4171 |
| | 9.3750 |
| | 9.3975 |
| | 9.4522 |
| | 9.4227 |
| | 9.2907 |
| | 9.1267 |
| | 9.1067 |
| | 9.0118 |
| | 9.0147 |
| | 9.0232 |
| | 9.0134 |
| | 9.0604 |
| | 8.9973 |
| | 9.1490 |
| | 8.8887 |
| | 9.2223 |
| | 9.4170 |
| | 9.1909 |
| | 8.9702 |
| | 8.9253 |
| | 9.0205 |
| | 9.1469 |
| | 9.1473 |
| | 9.2497 |
| | 9.1699 |
| | 9.2958 |
| | 9.2784 |
| | 9.2089 |
| | 9.2088 |
| | 9.1511 |
| | 9.1979 |
| | 9.1036 |
| | 9.1953 |
| | 9.1236 |
| | 9.1855 |
| | 9.1586 |
| | 9.2497 |
| | 9.1200 |
| | 9.0061 |
| | 9.0031 |
| | 9.0987 |
| | 9.1440 |
| | 9.1021 |
| | 8.9274 |
| | 9.1270 |
| | 8.9950 |
| | 9.2210 |
| | 9.2455 |
| | 9.1685 |
| | 9.2676 |
| | 9.2831 |
| | 9.2002 |
| | 9.2875 |
| | 9.3795 |
| | 9.2349 |
| | 9.2875 |
| | 9.2284 |
| | 9.1875 |
| | 9.1636 |
| | 9.1815 |
| | 9.1561 |
| | 9.1276 |
| | 9.1258 |
| | 9.2229 |
| | 9.2009 |
| | 8.9685 |
| | 9.2092 |
| | 9.2438 |
| | 9.1648 |
| | 9.2140 |
| | 9.2651 |
| | 9.2328 |
| | 9.0905 |
| | 9.1521 |
| | 9.2425 |
| | 9.1777 |
| | 9.2059 |
| | 9.2210 |
| | 9.4659 |
| | 9.3023 |
| | 9.1555 |
| | 9.0285 |
| | 9.0716 |
| | 9.0533 |
| | 9.1710 |
| | 8.9990 |
| | 9.1180 |
| | 9.1208 |
| | 9.1033 |
| | 9.1973 |
| | 9.1242 |
| | 9.1333 |
| | 9.2717 |
| | 9.2057 |
| | 9.1464 |
| | 9.1628 |
| | 9.2178 |
| | 9.0661 |
| | 8.9942 |
| | 9.1190 |
| | 9.2656 |
| | 9.2216 |
| | 9.2121 |
| | 9.3551 |
| | 9.2525 |
| | 9.2201 |
| | 9.1993 |
| | 9.3085 |
| | 9.2158 |
| | 9.1703 |
| | 9.2526 |
| | 9.3274 |
| | 9.2848 |
| | 9.4044 |
| | 9.4615 |
| | 9.6453 |
| | 9.6004 |
| | 9.5635 |
| | 9.6684 |
| | 9.5637 |
| | 9.5581 |
| | 9.5860 |
| | 9.6329 |
| | 9.5187 |
| | 9.5797 |
| | 9.6061 |
| | 9.4626 |
| | 9.5348 |
| | 9.3555 |
| | 9.3232 |
| | 9.2291 |
| | 9.1556 |
| | 9.1565 |
| | 9.2726 |
| | 9.3763 |
| | 9.1918 |
| | 9.0908 |
| | 9.1606 |
| | 9.1991 |
| | 9.1739 |
| | 9.2060 |
| | 9.2091 |
| | 9.3567 |
| | 9.2745 |
| | 9.2014 |
| | 9.3189 |
| | 9.1590 |
| | 9.1263 |
| | 9.0380 |
| | 9.1934 |
| | 9.0255 |
| | 9.0445 |
| | 8.9699 |
| | 8.9528 |
| | 8.8366 |
| | 8.7371 |
| | 8.8396 |
| | 8.8622 |
| | 8.7771 |
| | 8.8818 |
| | 8.6237 |
| | 8.5559 |
| | 8.5427 |
| | 8.5215 |
| | 8.3363 |
| | 8.2390 |
| | 8.3029 |
| | 8.4477 |
| | 8.3391 |
| | 8.2733 |
| | 8.2260 |
| | 8.2180 |
| | 8.2373 |
| | 8.2765 |
| | 8.3798 |
| | 8.3559 |
| | 8.4282 |
| | 8.3473 |
| | 8.3225 |
| | 8.3289 |
| | 8.2766 |
| | 8.0790 |
| | 8.4727 |
| | 8.5019 |
| | 8.4766 |
| | 8.4443 |
| | 8.4248 |
| | 8.6765 |
| | 8.6619 |
| | 8.5314 |
| | 8.6210 |
| | 8.7778 |
| | 8.7578 |
| | 8.8259 |
| | 8.7988 |
| | 8.8121 |
| | 8.7694 |
| | 8.7802 |
| | 8.8795 |
| | 8.7229 |
| | 8.6940 |
| | 8.7521 |
| | 8.6881 |
| | 8.7165 |
| | 8.6540 |
| | 8.7190 |
| | 8.5899 |
| | 8.8350 |
| | 8.8314 |
| | 8.7802 |
| | 8.6907 |
| | 8.7516 |
| | 8.8367 |
| | 8.9090 |
| | 8.9126 |
| | 9.0050 |
| | 8.9108 |
| | 8.9552 |
| | 9.0313 |
| | 8.8286 |
| | 8.9093 |
| | 8.8423 |
| | 8.9016 |
| | 8.9296 |
| | 8.9648 |
| | 9.1511 |
| | 9.0695 |
| | 8.8576 |
| | 8.8515 |
| | 8.8892 |
| | 8.8178 |
| | 8.8495 |
| | 8.9509 |
| | 8.6754 |
| | 8.8758 |
| | 8.6800 |
| | 8.5126 |
| | 8.5010 |
| | 8.4928 |