ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์หมู่เกาะโซโลมอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /SBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 9.9118 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 7.8335 ดอลลาร์หมู่เกาะโซโลมอน
| Date | XEU/SBD |
|---|---|
| 9.2142 | |
| 9.1734 | |
| 9.2647 | |
| 9.2109 | |
| 9.2118 | |
| 9.3257 | |
| 9.2788 | |
| 9.3462 | |
| 9.3612 | |
| 9.3615 | |
| 9.4616 | |
| 9.3836 | |
| 9.4355 | |
| 9.4730 | |
| 9.4712 | |
| 9.2850 | |
| 9.2135 | |
| 9.3464 | |
| 9.2581 | |
| 9.3457 | |
| 9.4162 | |
| 9.4877 | |
| 9.5339 | |
| 9.5883 | |
| 9.5075 | |
| 9.6459 | |
| 9.4554 | |
| 9.4782 | |
| 9.5553 | |
| 9.5752 | |
| 9.5842 | |
| 9.5910 | |
| 9.5810 | |
| 9.5457 | |
| 9.4898 | |
| 9.5393 | |
| 9.5125 | |
| 9.4804 | |
| 9.5896 | |
| 9.5840 | |
| 9.5197 | |
| 9.6380 | |
| 9.6550 | |
| 9.7101 | |
| 9.6657 | |
| 9.6863 | |
| 9.6183 | |
| 9.5436 | |
| 9.5955 | |
| 9.5612 | |
| 9.5434 | |
| 9.6079 | |
| 9.6894 | |
| 9.7052 | |
| 9.7847 | |
| 9.8262 | |
| 9.6735 | |
| 9.6444 | |
| 9.5460 | |
| 9.5643 | |
| 9.5106 | |
| 9.3684 | |
| 9.2653 | |
| 9.4232 | |
| 9.5029 | |
| 9.5874 | |
| 9.4280 | |
| 9.0784 | |
| 9.0231 | |
| 9.0903 | |
| 9.1837 | |
| 9.1290 | |
| 8.8422 | |
| 8.8293 | |
| 8.8421 | |
| 8.6974 | |
| 8.7533 | |
| 8.8005 | |
| 8.8249 | |
| 8.6660 | |
| 8.7091 | |
| 8.7238 | |
| 8.7225 | |
| 8.8170 | |
| 8.8492 | |
| 8.7522 | |
| 8.7732 | |
| 8.8817 | |
| 8.8939 | |
| 9.0324 | |
| 9.0149 | |
| 8.9761 | |
| 9.0167 | |
| 9.0853 | |
| 9.2350 | |
| 9.2210 | |
| 9.2759 | |
| 9.2132 | |
| 9.3816 | |
| 9.4239 | |
| 9.3882 | |
| 9.2843 | |
| 9.2976 | |
| 9.1702 | |
| 9.2095 | |
| 9.2173 | |
| 9.1366 | |
| 9.0612 | |
| 9.0735 | |
| 9.0724 | |
| 9.0837 | |
| 9.2360 | |
| 9.2053 | |
| 9.2246 | |
| 9.1473 | |
| 9.1679 | |
| 9.0848 | |
| 9.0322 | |
| 9.0047 | |
| 9.2059 | |
| 9.1002 | |
| 9.1621 | |
| 9.2154 | |
| 9.2213 | |
| 9.1999 | |
| 9.1764 | |
| 9.0868 | |
| 9.1294 | |
| 9.0505 | |
| 9.1214 | |
| 9.1116 | |
| 9.2216 | |
| 9.2566 | |
| 9.2992 | |
| 9.3002 | |
| 9.2577 | |
| 9.1015 | |
| 9.1858 | |
| 9.3083 | |
| 9.2375 | |
| 8.9877 | |
| 9.0184 | |
| 8.9508 | |
| 8.9684 | |
| 8.9079 | |
| 8.9656 | |
| 8.8005 | |
| 8.8827 | |
| 8.9863 | |
| 9.0327 | |
| 9.0318 | |
| 9.0606 | |
| 9.0980 | |
| 9.1285 | |
| 9.2079 | |
| 9.1799 | |
| 9.2663 | |
| 9.4056 | |
| 9.2103 | |
| 9.1306 | |
| 9.0850 | |
| 9.1040 | |
| 8.9919 | |
| 8.9345 | |
| 8.9231 | |
| 9.0096 | |
| 9.0619 | |
| 9.1268 | |
| 9.1056 | |
| 9.1625 | |
| 9.0300 | |
| 8.7932 | |
| 8.8343 | |
| 8.7345 | |
| 8.8299 | |
| 8.8114 | |
| 8.8311 | |
| 8.9126 | |
| 8.9665 | |
| 8.9879 | |
| 8.8996 | |
| 8.8386 | |
| 8.7863 | |
| 8.7132 | |
| 8.6414 | |
| 8.6322 | |
| 8.5063 | |
| 8.4335 | |
| 8.4869 | |
| 8.2450 | |
| 8.1102 | |
| 8.0855 | |
| 8.0359 | |
| 7.9149 | |
| 8.0145 | |
| 7.8661 | |
| 8.2081 | |
| 8.3063 | |
| 8.1661 | |
| 8.2532 | |
| 8.1696 | |
| 8.3755 | |
| 8.4077 | |
| 8.4223 | |
| 8.3272 | |
| 8.2652 | |
| 8.1826 | |
| 8.4975 | |
| 8.6331 | |
| 8.5630 | |
| 8.4437 | |
| 8.6697 | |
| 8.7550 | |
| 8.6793 | |
| 8.4767 | |
| 8.5292 | |
| 8.4381 | |
| 8.5842 | |
| 8.8668 | |
| 8.8072 | |
| 8.7491 | |
| 9.0621 | |
| 9.1389 | |
| 9.1362 | |
| 9.2646 | |
| 9.1074 | |
| 9.1430 | |
| 9.1908 | |
| 9.1558 | |
| 9.1404 | |
| 9.1773 | |
| 9.1351 | |
| 9.1270 | |
| 9.1036 | |
| 9.1001 | |
| 9.0475 | |
| 9.1449 | |
| 9.3113 | |
| 9.3095 | |
| 9.3175 | |
| 9.3583 | |
| 9.3210 | |
| 9.3736 | |
| 9.4323 | |
| 9.4420 | |
| 9.5101 | |
| 9.5715 | |
| 9.5096 | |
| 9.4524 | |
| 9.4828 | |
| 9.4506 | |
| 9.5645 | |
| 9.5087 | |
| 9.4601 | |
| 9.5406 | |
| 9.5267 | |
| 9.5623 | |
| 9.5258 | |
| 9.6859 | |
| 9.7333 | |
| 9.7472 | |
| 9.7288 | |
| 9.7068 | |
| 9.6931 | |
| 9.6046 | |
| 9.6444 | |
| 9.6228 | |
| 9.5032 | |
| 9.4386 | |
| 9.4000 | |
| 9.5083 | |
| 9.4604 | |
| 9.6518 | |
| 9.7320 | |
| 9.6913 | |
| 9.6820 | |
| 9.6799 | |
| 9.7168 | |
| 9.6337 | |
| 9.7305 | |
| 9.8598 | |
| 9.7797 | |
| 9.8319 | |
| 9.7606 | |
| 9.7685 | |
| 9.6295 | |
| 9.4764 | |
| 9.6086 | |
| 9.5800 | |
| 9.4073 | |
| 9.5543 | |
| 9.5099 | |
| 9.6080 | |
| 9.6240 | |
| 9.5188 | |
| 9.5905 | |
| 9.6926 | |
| 9.7526 | |
| 9.8664 | |
| 9.7482 | |
| 9.8072 | |
| 9.6813 | |
| 9.6819 | |
| 9.7456 | |
| 9.5737 | |
| 9.4726 | |
| 9.4171 | |
| 9.3750 | |
| 9.3975 | |
| 9.4522 | |
| 9.4227 | |
| 9.2907 | |
| 9.1267 | |
| 9.1067 | |
| 9.0118 | |
| 9.0147 | |
| 9.0232 | |
| 9.0134 | |
| 9.0604 | |
| 8.9973 | |
| 9.1490 | |
| 8.8887 | |
| 9.2223 | |
| 9.4170 | |
| 9.1909 | |
| 8.9702 | |
| 8.9253 | |
| 9.0205 | |
| 9.1469 | |
| 9.1473 | |
| 9.2497 | |
| 9.1699 | |
| 9.2958 | |
| 9.2784 | |
| 9.2089 | |
| 9.2088 | |
| 9.1511 | |
| 9.1979 | |
| 9.1036 | |
| 9.1953 | |
| 9.1236 | |
| 9.1855 | |
| 9.1586 | |
| 9.2497 | |
| 9.1200 | |
| 9.0061 | |
| 9.0031 | |
| 9.0987 | |
| 9.1440 | |
| 9.1021 | |
| 8.9274 | |
| 9.1270 | |
| 8.9950 | |
| 9.2210 | |
| 9.2455 | |
| 9.1685 | |
| 9.2676 | |
| 9.2831 | |
| 9.2002 | |
| 9.2875 | |
| 9.3795 | |
| 9.2349 | |
| 9.2875 | |
| 9.2284 | |
| 9.1875 | |
| 9.1636 | |
| 9.1815 | |
| 9.1561 | |
| 9.1276 | |
| 9.1258 | |
| 9.2229 | |
| 9.2009 | |
| 8.9685 | |
| 9.2092 | |
| 9.2438 | |
| 9.1648 | |
| 9.2140 | |
| 9.2651 | |
| 9.2328 | |
| 9.0905 | |
| 9.1521 | |
| 9.2425 | |
| 9.1777 | |
| 9.2059 | |
| 9.2210 | |
| 9.4659 | |
| 9.3023 | |
| 9.1555 | |
| 9.0285 | |
| 9.0716 | |
| 9.0533 | |
| 9.1710 | |
| 8.9990 | |
| 9.1180 | |
| 9.1208 | |
| 9.1033 | |
| 9.1973 | |
| 9.1242 | |
| 9.1333 | |
| 9.2717 | |
| 9.2057 | |
| 9.1464 | |
| 9.1628 | |
| 9.2178 | |
| 9.0661 | |
| 8.9942 | |
| 9.1190 | |
| 9.2656 | |
| 9.2216 | |
| 9.2121 | |
| 9.3551 | |
| 9.2525 | |
| 9.2201 | |
| 9.1993 | |
| 9.3085 | |
| 9.2158 | |
| 9.1703 | |
| 9.2526 | |
| 9.3274 | |
| 9.2848 | |
| 9.4044 | |
| 9.4615 | |
| 9.6453 | |
| 9.6004 | |
| 9.5635 | |
| 9.6684 | |
| 9.5637 | |
| 9.5581 | |
| 9.5860 | |
| 9.6329 | |
| 9.5187 | |
| 9.5797 | |
| 9.6061 | |
| 9.4626 | |
| 9.5348 | |
| 9.3555 | |
| 9.3232 | |
| 9.2291 | |
| 9.1556 | |
| 9.1565 | |
| 9.2726 | |
| 9.3763 | |
| 9.1918 | |
| 9.0908 | |
| 9.1606 | |
| 9.1991 | |
| 9.1739 | |
| 9.2060 | |
| 9.2091 | |
| 9.3567 | |
| 9.2745 | |
| 9.2014 | |
| 9.3189 | |
| 9.1590 | |
| 9.1263 | |
| 9.0380 | |
| 9.1934 | |
| 9.0255 | |
| 9.0445 | |
| 8.9699 | |
| 8.9528 | |
| 8.8366 | |
| 8.7371 | |
| 8.8396 | |
| 8.8622 | |
| 8.7771 | |
| 8.8818 | |
| 8.6237 | |
| 8.5559 | |
| 8.5427 | |
| 8.5215 | |
| 8.3363 | |
| 8.2390 | |
| 8.3029 | |
| 8.4477 | |
| 8.3391 | |
| 8.2733 | |
| 8.2260 | |
| 8.2180 | |
| 8.2373 | |
| 8.2765 | |
| 8.3798 | |
| 8.3559 | |
| 8.4282 | |
| 8.3473 | |
| 8.3225 | |
| 8.3289 | |
| 8.2766 | |
| 8.0790 | |
| 8.4727 | |
| 8.5019 | |
| 8.4766 | |
| 8.4443 | |
| 8.4248 | |
| 8.6765 | |
| 8.6619 | |
| 8.5314 | |
| 8.6210 | |
| 8.7778 | |
| 8.7578 | |
| 8.8259 | |
| 8.7988 | |
| 8.8121 | |
| 8.7694 | |
| 8.7802 | |
| 8.8795 | |
| 8.7229 | |
| 8.6940 | |
| 8.7521 | |
| 8.6881 | |
| 8.7165 | |
| 8.6540 | |
| 8.7190 | |
| 8.5899 | |
| 8.8350 | |
| 8.8314 | |
| 8.7802 | |
| 8.6907 | |
| 8.7516 | |
| 8.8367 | |
| 8.9090 | |
| 8.9126 | |
| 9.0050 | |
| 8.9108 | |
| 8.9552 | |
| 9.0313 | |
| 8.8286 | |
| 8.9093 | |
| 8.8423 | |
| 8.9016 | |
| 8.9296 | |
| 8.9648 | |
| 9.1511 | |
| 9.0695 | |
| 8.8576 | |
| 8.8515 | |
| 8.8892 | |
| 8.8178 | |
| 8.8495 | |
| 8.9509 | |
| 8.6754 | |
| 8.8758 | |
| 8.6800 | |
| 8.5126 | |
| 8.5010 | |
| 8.4928 |