Historia stawek dziennych XEU /SBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 9.9118 dolar Wysp Salomona
minimum na
1 ECU = 7.8335 dolar Wysp Salomona
Date | XEU/SBD |
---|---|
9.1299 | |
9.1679 | |
9.0848 | |
9.0322 | |
9.0047 | |
9.2059 | |
9.1002 | |
9.1621 | |
9.2154 | |
9.2213 | |
9.1999 | |
9.1764 | |
9.0868 | |
9.1294 | |
9.0505 | |
9.1214 | |
9.1116 | |
9.2216 | |
9.2566 | |
9.2992 | |
9.3002 | |
9.2577 | |
9.1015 | |
9.1858 | |
9.3083 | |
9.2375 | |
8.9877 | |
9.0184 | |
8.9508 | |
8.9684 | |
8.9079 | |
8.9656 | |
8.8005 | |
8.8827 | |
8.9863 | |
9.0327 | |
9.0318 | |
9.0606 | |
9.0980 | |
9.1285 | |
9.2079 | |
9.1799 | |
9.2663 | |
9.4056 | |
9.2103 | |
9.1306 | |
9.0850 | |
9.1040 | |
8.9919 | |
8.9345 | |
8.9231 | |
9.0096 | |
9.0619 | |
9.1268 | |
9.1056 | |
9.1625 | |
9.0300 | |
8.7932 | |
8.8343 | |
8.7345 | |
8.8299 | |
8.8114 | |
8.8311 | |
8.9126 | |
8.9665 | |
8.9879 | |
8.8996 | |
8.8386 | |
8.7863 | |
8.7132 | |
8.6414 | |
8.6322 | |
8.5063 | |
8.4335 | |
8.4869 | |
8.2450 | |
8.1102 | |
8.0855 | |
8.0359 | |
7.9149 | |
8.0145 | |
7.8661 | |
8.2081 | |
8.3063 | |
8.1661 | |
8.2532 | |
8.1696 | |
8.3755 | |
8.4077 | |
8.4223 | |
8.3272 | |
8.2652 | |
8.1826 | |
8.4975 | |
8.6331 | |
8.5630 | |
8.4437 | |
8.6697 | |
8.7550 | |
8.6793 | |
8.4767 | |
8.5292 | |
8.4381 | |
8.5842 | |
8.8668 | |
8.8072 | |
8.7491 | |
9.0621 | |
9.1389 | |
9.1362 | |
9.2646 | |
9.1074 | |
9.1430 | |
9.1908 | |
9.1558 | |
9.1404 | |
9.1773 | |
9.1351 | |
9.1270 | |
9.1036 | |
9.1001 | |
9.0475 | |
9.1449 | |
9.3113 | |
9.3095 | |
9.3175 | |
9.3583 | |
9.3210 | |
9.3736 | |
9.4323 | |
9.4420 | |
9.5101 | |
9.5715 | |
9.5096 | |
9.4524 | |
9.4828 | |
9.4506 | |
9.5645 | |
9.5087 | |
9.4601 | |
9.5406 | |
9.5267 | |
9.5623 | |
9.5258 | |
9.6859 | |
9.7333 | |
9.7472 | |
9.7288 | |
9.7068 | |
9.6931 | |
9.6046 | |
9.6444 | |
9.6228 | |
9.5032 | |
9.4386 | |
9.4000 | |
9.5083 | |
9.4604 | |
9.6518 | |
9.7320 | |
9.6913 | |
9.6820 | |
9.6799 | |
9.7168 | |
9.6337 | |
9.7305 | |
9.8598 | |
9.7797 | |
9.8319 | |
9.7606 | |
9.7685 | |
9.6295 | |
9.4764 | |
9.6086 | |
9.5800 | |
9.4073 | |
9.5543 | |
9.5099 | |
9.6080 | |
9.6240 | |
9.5188 | |
9.5905 | |
9.6926 | |
9.7526 | |
9.8664 | |
9.7482 | |
9.8072 | |
9.6813 | |
9.6819 | |
9.7456 | |
9.5737 | |
9.4726 | |
9.4171 | |
9.3750 | |
9.3975 | |
9.4522 | |
9.4227 | |
9.2907 | |
9.1267 | |
9.1067 | |
9.0118 | |
9.0147 | |
9.0232 | |
9.0134 | |
9.0604 | |
8.9973 | |
9.1490 | |
8.8887 | |
9.2223 | |
9.4170 | |
9.1909 | |
8.9702 | |
8.9253 | |
9.0205 | |
9.1469 | |
9.1473 | |
9.2497 | |
9.1699 | |
9.2958 | |
9.2784 | |
9.2089 | |
9.2088 | |
9.1511 | |
9.1979 | |
9.1036 | |
9.1953 | |
9.1236 | |
9.1855 | |
9.1586 | |
9.2497 | |
9.1200 | |
9.0061 | |
9.0031 | |
9.0987 | |
9.1440 | |
9.1021 | |
8.9274 | |
9.1270 | |
8.9950 | |
9.2210 | |
9.2455 | |
9.1685 | |
9.2676 | |
9.2831 | |
9.2002 | |
9.2875 | |
9.3795 | |
9.2349 | |
9.2875 | |
9.2284 | |
9.1875 | |
9.1636 | |
9.1815 | |
9.1561 | |
9.1276 | |
9.1258 | |
9.2229 | |
9.2009 | |
8.9685 | |
9.2092 | |
9.2438 | |
9.1648 | |
9.2140 | |
9.2651 | |
9.2328 | |
9.0905 | |
9.1521 | |
9.2425 | |
9.1777 | |
9.2059 | |
9.2210 | |
9.4659 | |
9.3023 | |
9.1555 | |
9.0285 | |
9.0716 | |
9.0533 | |
9.1710 | |
8.9990 | |
9.1180 | |
9.1208 | |
9.1033 | |
9.1973 | |
9.1242 | |
9.1333 | |
9.2717 | |
9.2057 | |
9.1464 | |
9.1628 | |
9.2178 | |
9.0661 | |
8.9942 | |
9.1190 | |
9.2656 | |
9.2216 | |
9.2121 | |
9.3551 | |
9.2525 | |
9.2201 | |
9.1993 | |
9.3085 | |
9.2158 | |
9.1703 | |
9.2526 | |
9.3274 | |
9.2848 | |
9.4044 | |
9.4615 | |
9.6453 | |
9.6004 | |
9.5635 | |
9.6684 | |
9.5637 | |
9.5581 | |
9.5860 | |
9.6329 | |
9.5187 | |
9.5797 | |
9.6061 | |
9.4626 | |
9.5348 | |
9.3555 | |
9.3232 | |
9.2291 | |
9.1556 | |
9.1565 | |
9.2726 | |
9.3763 | |
9.1918 | |
9.0908 | |
9.1606 | |
9.1991 | |
9.1739 | |
9.2060 | |
9.2091 | |
9.3567 | |
9.2745 | |
9.2014 | |
9.3189 | |
9.1590 | |
9.1263 | |
9.0380 | |
9.1934 | |
9.0255 | |
9.0445 | |
8.9699 | |
8.9528 | |
8.8366 | |
8.7371 | |
8.8396 | |
8.8622 | |
8.7771 | |
8.8818 | |
8.6237 | |
8.5559 | |
8.5427 | |
8.5215 | |
8.3363 | |
8.2390 | |
8.3029 | |
8.4477 | |
8.3391 | |
8.2733 | |
8.2260 | |
8.2180 | |
8.2373 | |
8.2765 | |
8.3798 | |
8.3559 | |
8.4282 | |
8.3473 | |
8.3225 | |
8.3289 | |
8.2766 | |
8.0790 | |
8.4727 | |
8.5019 | |
8.4766 | |
8.4443 | |
8.4248 | |
8.6765 | |
8.6619 | |
8.5314 | |
8.6210 | |
8.7778 | |
8.7578 | |
8.8259 | |
8.7988 | |
8.8121 | |
8.7694 | |
8.7802 | |
8.8795 | |
8.7229 | |
8.6940 | |
8.7521 | |
8.6881 | |
8.7165 | |
8.6540 | |
8.7190 | |
8.5899 | |
8.8350 | |
8.8314 | |
8.7802 | |
8.6907 | |
8.7516 | |
8.8367 | |
8.9090 | |
8.9126 | |
9.0050 | |
8.9108 | |
8.9552 | |
9.0313 | |
8.8286 | |
8.9093 | |
8.8423 | |
8.9016 | |
8.9296 | |
8.9648 | |
9.1511 | |
9.0695 | |
8.8576 | |
8.8515 | |
8.8892 | |
8.8178 | |
8.8495 | |
8.9509 | |
8.6754 | |
8.8758 | |
8.6800 | |
8.5126 | |
8.5010 | |
8.4928 |