História das diárias XOF /VEF desde segunda, 25 outubro 2004.
O máximo foi atingido em
1 Franco CFA de BCEAO = 465.8918 Bolívar venezuelano
o mínimo em
1 Franco CFA de BCEAO = 0.0037 Bolívar venezuelano
história preço de VEF / XOF
Date | XOF/VEF |
| 424.7519 |
| 423.0689 |
| 423.9775 |
| 425.5630 |
| 426.8816 |
| 432.4308 |
| 430.6944 |
| 430.9627 |
| 432.7098 |
| 433.8912 |
| 436.8930 |
| 435.7847 |
| 435.7405 |
| 434.7587 |
| 435.8182 |
| 437.7177 |
| 435.7237 |
| 433.5970 |
| 433.6138 |
| 433.5742 |
| 433.5681 |
| 433.6046 |
| 433.6138 |
| 433.5635 |
| 433.6123 |
| 433.5665 |
| 433.5772 |
| 433.5970 |
| 433.6107 |
| 433.7815 |
| 432.7082 |
| 431.2828 |
| 430.5663 |
| 428.1287 |
| 428.5327 |
| 432.1564 |
| 432.3911 |
| 432.6686 |
| 432.9720 |
| 433.0223 |
| 432.1762 |
| 432.4430 |
| 430.2813 |
| 430.2965 |
| 429.3544 |
| 432.0817 |
| 432.9232 |
| 433.4842 |
| 433.6610 |
| 434.8014 |
| 434.7785 |
| 432.4110 |
| 428.9793 |
| 431.7265 |
| 434.6825 |
| 434.5300 |
| 429.1623 |
| 430.2965 |
| 427.9686 |
| 427.3969 |
| 425.7428 |
| 426.1316 |
| 425.2428 |
| 427.8177 |
| 427.9259 |
| 429.3163 |
| 431.5603 |
| 431.3774 |
| 433.7296 |
| 433.7678 |
| 434.4401 |
| 434.4858 |
| 436.7802 |
| 438.9083 |
| 433.6107 |
| 432.4430 |
| 433.1412 |
| 432.9354 |
| 427.5387 |
| 426.0432 |
| 427.3939 |
| 428.5235 |
| 428.7629 |
| 432.1594 |
| 431.5024 |
| 431.4002 |
| 430.7706 |
| 424.2488 |
| 423.6680 |
| 421.2334 |
| 422.5643 |
| 423.0338 |
| 425.1727 |
| 426.9975 |
| 426.1682 |
| 424.4790 |
| 422.7884 |
| 423.7656 |
| 422.4545 |
| 421.9926 |
| 420.9666 |
| 421.3005 |
| 420.4910 |
| 415.9007 |
| 417.3551 |
| 410.8501 |
| 408.9262 |
| 408.3042 |
| 403.8664 |
| 404.3619 |
| 403.5661 |
| 401.3967 |
| 408.6213 |
| 411.9721 |
| 406.8117 |
| 405.9717 |
| 405.2857 |
| 408.7311 |
| 409.2555 |
| 408.9231 |
| 410.5528 |
| 407.7325 |
| 406.5068 |
| 414.9769 |
| 418.3658 |
| 415.7239 |
| 415.7361 |
| 420.6892 |
| 420.6861 |
| 417.9984 |
| 413.8381 |
| 417.8856 |
| 415.1873 |
| 420.3050 |
| 422.8219 |
| 420.9834 |
| 417.8856 |
| 424.9638 |
| 428.2644 |
| 428.1028 |
| 431.4048 |
| 424.2732 |
| 427.1347 |
| 430.3681 |
| 427.9595 |
| 429.0403 |
| 427.7201 |
| 427.5402 |
| 427.3786 |
| 427.3375 |
| 426.9487 |
| 427.1667 |
| 431.2097 |
| 434.6169 |
| 434.4401 |
| 434.2465 |
| 435.2633 |
| 434.0605 |
| 435.8091 |
| 436.7603 |
| 436.9661 |
| 438.3550 |
| 439.5303 |
| 439.1416 |
| 437.3198 |
| 437.8961 |
| 437.9723 |
| 440.6371 |
| 438.9038 |
| 438.4129 |
| 440.3932 |
| 441.7927 |
| 441.2652 |
| 441.0259 |
| 445.3310 |
| 446.4363 |
| 446.9455 |
| 447.6742 |
| 446.0491 |
| 446.5689 |
| 444.6984 |
| 445.1008 |
| 444.1892 |
| 442.0122 |
| 438.9373 |
| 439.2407 |
| 441.7332 |
| 440.6676 |
| 444.0657 |
| 445.2700 |
| 444.8112 |
| 443.3781 |
| 444.7349 |
| 446.1847 |
| 445.4911 |
| 447.0354 |
| 449.2108 |
| 462.9709 |
| 463.5776 |
| 460.2192 |
| 458.7404 |
| 452.2110 |
| 448.6148 |
| 449.2962 |
| 447.9257 |
| 440.9984 |
| 447.3540 |
| 445.8082 |
| 447.4943 |
| 446.5933 |
| 442.4010 |
| 445.6024 |
| 449.5981 |
| 447.7229 |
| 452.1821 |
| 446.7656 |
| 449.8344 |
| 444.5855 |
| 445.5002 |
| 445.8478 |
| 433.9919 |
| 429.7660 |
| 428.6119 |
| 426.0523 |
| 427.2201 |
| 429.5602 |
| 428.2171 |
| 421.4514 |
| 412.9737 |
| 413.4463 |
| 409.4826 |
| 413.0286 |
| 410.0619 |
| 411.6032 |
| 413.6719 |
| 409.0832 |
| 417.7926 |
| 407.7539 |
| 422.9042 |
| 431.8332 |
| 422.1481 |
| 410.9904 |
| 410.5803 |
| 413.2969 |
| 419.0854 |
| 417.4359 |
| 420.3538 |
| 421.7990 |
| 424.0659 |
| 424.3281 |
| 420.1830 |
| 421.8417 |
| 419.1037 |
| 419.5992 |
| 417.1020 |
| 419.4833 |
| 418.0167 |
| 421.5520 |
| 420.4529 |
| 422.4454 |
| 417.6829 |
| 415.6568 |
| 412.8914 |
| 416.4770 |
| 416.8185 |
| 418.4832 |
| 415.3169 |
| 420.5428 |
| 419.7867 |
| 424.8739 |
| 425.8694 |
| 422.0902 |
| 424.4425 |
| 426.5402 |
| 424.8434 |
| 427.5890 |
| 431.8240 |
| 425.1651 |
| 428.7644 |
| 426.0355 |
| 424.0293 |
| 423.0460 |
| 425.4944 |
| 424.3159 |
| 423.6878 |
| 426.4914 |
| 428.2323 |
| 426.3908 |
| 424.4668 |
| 428.6424 |
| 429.4321 |
| 426.5066 |
| 429.4474 |
| 430.5236 |
| 428.5052 |
| 427.2551 |
| 433.1839 |
| 432.9766 |
| 430.6578 |
| 434.6230 |
| 434.8227 |
| 435.3182 |
| 431.9079 |
| 429.9642 |
| 430.1852 |
| 430.1273 |
| 429.3193 |
| 433.8836 |
| 425.2337 |
| 432.0893 |
| 430.9718 |
| 434.2754 |
| 438.7589 |
| 435.3913 |
| 438.5318 |
| 445.1786 |
| 442.0076 |
| 439.1599 |
| 439.9480 |
| 442.5885 |
| 435.2313 |
| 246.0588 |
| 249.4737 |
| 190.0490 |
| 189.8265 |
| 142.6269 |
| 143.2022 |
| 141.8032 |
| 142.5263 |
| 141.6594 |
| 143.3992 |
| 142.5154 |
| 141.6009 |
| 125.6566 |
| 127.1644 |
| 127.1550 |
| 123.1645 |
| 110.6085 |
| 75.9727 |
| 75.5896 |
| 75.4164 |
| 76.4225 |
| 68.9274 |
| 66.1938 |
| 62.5052 |
| 46.8169 |
| 47.2135 |
| 46.8400 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0189 |
| 0.0183 |
| 0.0183 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0182 |
| 0.0183 |
| 0.0185 |
| 0.0179 |
| 0.0182 |
| 0.0183 |
| 0.0179 |
| 0.0180 |
| 0.0180 |
| 0.0182 |
| 0.0181 |
| 0.0182 |
| 0.0184 |
| 0.0184 |
| 0.0186 |
| 0.0186 |
| 0.0183 |
| 0.0182 |
| 0.0183 |
| 0.0179 |
| 0.0175 |
| 0.0173 |
| 0.0175 |
| 0.0172 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0173 |
| 0.0174 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0165 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0161 |
| 0.0161 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0162 |
| 0.0164 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0168 |
| 0.0167 |
| 0.0165 |
| 0.0167 |
| 0.0169 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0172 |
| 0.0170 |
| 0.0169 |
| 0.0170 |
| 0.0167 |
| 0.0168 |
| 0.0144 |
| 0.0145 |
| 0.0167 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0146 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0115 |
| 0.0116 |
| 0.0099 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0100 |
| 0.0099 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0104 |
| 0.0106 |
| 0.0106 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0112 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0104 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0105 |
| 0.0106 |
| 0.0109 |
| 0.0107 |
| 0.0107 |
| 0.0105 |
| 0.0103 |
| 0.0102 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0102 |
| 0.0104 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0111 |
| 0.0114 |
| 0.0115 |
| 0.0117 |
| 0.0118 |
| 0.0120 |
| 0.0118 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0122 |
| 0.0123 |
| 0.0122 |
| 0.0121 |
| 0.0122 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0133 |
| 0.0134 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0125 |
| 0.0123 |
| 0.0125 |
| 0.0126 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0123 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0086 |
| 0.0084 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0093 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0092 |
| 0.0092 |
| 0.0095 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0096 |
| 0.0094 |
| 0.0092 |
| 0.0093 |
| 0.0094 |
| 0.0097 |
| 0.0095 |
| 0.0093 |
| 0.0095 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0090 |
| 0.0090 |
| 0.0088 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0087 |
| 0.0085 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0089 |
| 0.0089 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0088 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0078 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0084 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0093 |
| 0.0094 |
| 0.0097 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0043 |
| 0.0042 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0045 |
| 0.0043 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0047 |
| 0.0048 |
| 0.0046 |
| 0.0046 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0050 |
| 0.0052 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0044 |
| 0.0043 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |