Histórico Franco CFA de BCEAO / Bolívar venezuelano

História das diárias XOF /VEF desde sábado, 2 dezembro 2000.

O máximo foi atingido em

1 Franco CFA de BCEAO = 452.5541 Bolívar venezuelano

o mínimo em

1 Franco CFA de BCEAO = 0.0009 Bolívar venezuelano

história preço de VEF / XOF

Date XOF/VEF
448.6148
449.2962
447.9257
440.9984
447.3540
445.8082
447.4943
446.5933
442.4010
445.6024
449.5981
447.7229
452.1821
446.7656
449.8344
444.5855
445.5002
445.8478
433.9919
429.7660
428.6119
426.0523
427.2201
429.5602
428.2171
421.4514
412.9737
413.4463
409.4826
413.0286
410.0619
411.6032
413.6719
409.0832
417.7926
407.7539
422.9042
431.8332
422.1481
410.9904
410.5803
413.2969
419.0854
417.4359
420.3538
421.7990
424.0659
424.3281
420.1830
421.8417
419.1037
419.5992
417.1020
419.4833
418.0167
421.5520
420.4529
422.4454
417.6829
415.6568
412.8914
416.4770
416.8185
418.4832
415.3169
420.5428
419.7867
424.8739
425.8694
422.0902
424.4425
426.5402
424.8434
427.5890
431.8240
425.1651
428.7644
426.0355
424.0293
423.0460
425.4944
424.3159
423.6878
426.4914
428.2323
426.3908
424.4668
428.6424
429.4321
426.5066
429.4474
430.5236
428.5052
427.2551
433.1839
432.9766
430.6578
434.6230
434.8227
435.3182
431.9079
429.9642
430.1852
430.1273
429.3193
433.8836
425.2337
432.0893
430.9718
434.2754
438.7589
435.3913
438.5318
445.1786
442.0076
439.1599
439.9480
442.5885
435.2313
246.0588
249.4737
190.0490
189.8265
142.6269
143.2022
141.8032
142.5263
141.6594
143.3992
142.5154
141.6009
125.6566
127.1644
127.1550
123.1645
110.6085
75.9727
75.5896
75.4164
76.4225
68.9274
66.1938
62.5052
46.8169
47.2135
46.8400
0.0188
0.0188
0.0188
0.0189
0.0183
0.0183
0.0181
0.0180
0.0181
0.0182
0.0183
0.0185
0.0179
0.0182
0.0183
0.0179
0.0180
0.0180
0.0182
0.0181
0.0182
0.0184
0.0184
0.0186
0.0186
0.0183
0.0182
0.0183
0.0179
0.0175
0.0173
0.0175
0.0172
0.0170
0.0170
0.0171
0.0173
0.0174
0.0167
0.0166
0.0166
0.0165
0.0162
0.0161
0.0162
0.0165
0.0163
0.0162
0.0161
0.0161
0.0161
0.0161
0.0163
0.0163
0.0164
0.0161
0.0161
0.0159
0.0159
0.0158
0.0162
0.0164
0.0161
0.0162
0.0163
0.0168
0.0167
0.0165
0.0167
0.0169
0.0171
0.0171
0.0170
0.0171
0.0170
0.0170
0.0172
0.0170
0.0169
0.0170
0.0167
0.0168
0.0144
0.0145
0.0167
0.0147
0.0147
0.0146
0.0145
0.0146
0.0148
0.0149
0.0149
0.0147
0.0147
0.0148
0.0149
0.0115
0.0116
0.0099
0.0097
0.0097
0.0098
0.0100
0.0099
0.0097
0.0096
0.0097
0.0096
0.0096
0.0097
0.0096
0.0097
0.0097
0.0094
0.0095
0.0095
0.0104
0.0106
0.0106
0.0109
0.0109
0.0108
0.0108
0.0108
0.0109
0.0108
0.0108
0.0112
0.0107
0.0106
0.0106
0.0107
0.0104
0.0106
0.0107
0.0108
0.0109
0.0109
0.0109
0.0105
0.0106
0.0109
0.0107
0.0107
0.0105
0.0103
0.0102
0.0105
0.0104
0.0105
0.0102
0.0104
0.0108
0.0109
0.0109
0.0109
0.0109
0.0108
0.0111
0.0114
0.0115
0.0117
0.0118
0.0120
0.0118
0.0120
0.0119
0.0120
0.0119
0.0120
0.0122
0.0123
0.0122
0.0121
0.0122
0.0123
0.0124
0.0124
0.0126
0.0126
0.0128
0.0128
0.0129
0.0129
0.0130
0.0131
0.0131
0.0131
0.0130
0.0130
0.0130
0.0130
0.0131
0.0131
0.0132
0.0133
0.0133
0.0132
0.0133
0.0132
0.0132
0.0133
0.0134
0.0133
0.0132
0.0132
0.0131
0.0131
0.0130
0.0131
0.0130
0.0131
0.0131
0.0132
0.0131
0.0132
0.0132
0.0130
0.0130
0.0130
0.0129
0.0130
0.0132
0.0131
0.0130
0.0130
0.0130
0.0129
0.0128
0.0127
0.0127
0.0128
0.0128
0.0128
0.0127
0.0127
0.0126
0.0125
0.0123
0.0125
0.0126
0.0128
0.0127
0.0125
0.0124
0.0124
0.0124
0.0125
0.0126
0.0125
0.0125
0.0125
0.0123
0.0123
0.0085
0.0085
0.0085
0.0086
0.0087
0.0088
0.0088
0.0088
0.0087
0.0088
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0084
0.0083
0.0084
0.0084
0.0085
0.0085
0.0085
0.0084
0.0085
0.0086
0.0084
0.0082
0.0082
0.0081
0.0081
0.0081
0.0080
0.0079
0.0080
0.0080
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0084
0.0084
0.0085
0.0087
0.0086
0.0086
0.0086
0.0087
0.0087
0.0087
0.0086
0.0087
0.0088
0.0087
0.0086
0.0086
0.0086
0.0085
0.0083
0.0083
0.0085
0.0086
0.0085
0.0086
0.0088
0.0087
0.0088
0.0089
0.0090
0.0091
0.0091
0.0090
0.0089
0.0087
0.0088
0.0089
0.0089
0.0093
0.0095
0.0094
0.0094
0.0093
0.0093
0.0094
0.0092
0.0092
0.0095
0.0093
0.0094
0.0094
0.0096
0.0094
0.0092
0.0093
0.0094
0.0097
0.0095
0.0093
0.0095
0.0093
0.0092
0.0093
0.0092
0.0092
0.0090
0.0090
0.0088
0.0089
0.0090
0.0089
0.0087
0.0085
0.0087
0.0086
0.0086
0.0088
0.0087
0.0086
0.0089
0.0089
0.0091
0.0091
0.0092
0.0091
0.0091
0.0090
0.0088
0.0086
0.0084
0.0084
0.0083
0.0083
0.0084
0.0087
0.0086
0.0085
0.0085
0.0082
0.0082
0.0081
0.0081
0.0080
0.0078
0.0081
0.0081
0.0081
0.0084
0.0086
0.0087
0.0088
0.0089
0.0088
0.0088
0.0089
0.0090
0.0089
0.0089
0.0089
0.0089
0.0090
0.0091
0.0093
0.0094
0.0097
0.0047
0.0047
0.0047
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0046
0.0046
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0044
0.0045
0.0044
0.0043
0.0042
0.0044
0.0044
0.0043
0.0045
0.0043
0.0041
0.0041
0.0042
0.0042
0.0043
0.0042
0.0043
0.0043
0.0044
0.0044
0.0046
0.0046
0.0045
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0044
0.0044
0.0044
0.0047
0.0048
0.0046
0.0046
0.0048
0.0048
0.0048
0.0049
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0050
0.0052
0.0050
0.0050
0.0049
0.0048
0.0048
0.0049
0.0048
0.0048
0.0049
0.0048
0.0048
0.0047
0.0047
0.0048
0.0048
0.0049
0.0048
0.0048
0.0047
0.0047
0.0046
0.0047
0.0046
0.0047
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0044
0.0043
0.0039
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0038
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0031
0.0030
0.0031
0.0031
0.0031
0.0031
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0028
0.0028
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0026
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0027
0.0027
0.0027
0.0026
0.0026
0.0027
0.0027
0.0027
0.0026
0.0032
0.0032
0.0032
0.0031
0.0030
0.0032
0.0029
0.0026
0.0022
0.0022
0.0021
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0022
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0021
0.0022
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0019
0.0019
0.0017
0.0017
0.0016
0.0015
0.0014
0.0014
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0014
0.0012
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009