Lịch sử Franc CFA Tây Phi / Bolívar Venezuela

Lịch sử của giá hàng ngày XOF /VEF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Franc CFA Tây Phi = 465.8918 Bolívar Venezuela

tối thiểu trên

1 Franc CFA Tây Phi = 0.0041 Bolívar Venezuela

Lịch sử giá VEF / XOF

Date XOF/VEF
444.8828
444.9834
445.1084
445.1481
446.3174
449.3572
448.2199
450.1789
449.1422
451.0616
452.7904
451.5982
453.1318
453.2218
451.7339
449.0493
447.7428
450.6454
447.1757
449.1727
451.7842
453.9474
455.5573
456.9171
453.4596
453.4520
450.9198
452.9291
451.6195
454.6152
454.7478
454.5877
452.4916
452.5830
450.5768
451.2948
450.8512
449.3435
451.6333
451.7842
450.1149
452.5098
453.1257
454.2036
453.5816
452.7400
450.9015
452.0251
451.5113
450.3435
449.2886
450.1072
450.1332
451.9595
452.4534
451.5433
446.9653
448.1757
443.7288
444.1465
440.3581
440.4770
438.0744
442.7912
443.8538
443.9498
444.4941
435.3349
430.8285
431.0923
432.9003
431.2905
422.5445
421.8844
423.2442
419.2866
419.1052
425.0736
420.0413
417.7804
419.8324
421.8462
421.8173
423.9455
424.7519
423.0689
423.9775
425.5630
426.8816
432.4308
430.6944
430.9627
432.7098
433.8912
436.8930
435.7847
435.7405
434.7587
435.8182
437.7177
435.7237
433.5970
433.6138
433.5742
433.5681
433.6046
433.6138
433.5635
433.6123
433.5665
433.5772
433.5970
433.6107
433.7815
432.7082
431.2828
430.5663
428.1287
428.5327
432.1564
432.3911
432.6686
432.9720
433.0223
432.1762
432.4430
430.2813
430.2965
429.3544
432.0817
432.9232
433.4842
433.6610
434.8014
434.7785
432.4110
428.9793
431.7265
434.6825
434.5300
429.1623
430.2965
427.9686
427.3969
425.7428
426.1316
425.2428
427.8177
427.9259
429.3163
431.5603
431.3774
433.7296
433.7678
434.4401
434.4858
436.7802
438.9083
433.6107
432.4430
433.1412
432.9354
427.5387
426.0432
427.3939
428.5235
428.7629
432.1594
431.5024
431.4002
430.7706
424.2488
423.6680
421.2334
422.5643
423.0338
425.1727
426.9975
426.1682
424.4790
422.7884
423.7656
422.4545
421.9926
420.9666
421.3005
420.4910
415.9007
417.3551
410.8501
408.9262
408.3042
403.8664
404.3619
403.5661
401.3967
408.6213
411.9721
406.8117
405.9717
405.2857
408.7311
409.2555
408.9231
410.5528
407.7325
406.5068
414.9769
418.3658
415.7239
415.7361
420.6892
420.6861
417.9984
413.8381
417.8856
415.1873
420.3050
422.8219
420.9834
417.8856
424.9638
428.2644
428.1028
431.4048
424.2732
427.1347
430.3681
427.9595
429.0403
427.7201
427.5402
427.3786
427.3375
426.9487
427.1667
431.2097
434.6169
434.4401
434.2465
435.2633
434.0605
435.8091
436.7603
436.9661
438.3550
439.5303
439.1416
437.3198
437.8961
437.9723
440.6371
438.9038
438.4129
440.3932
441.7927
441.2652
441.0259
445.3310
446.4363
446.9455
447.6742
446.0491
446.5689
444.6984
445.1008
444.1892
442.0122
438.9373
439.2407
441.7332
440.6676
444.0657
445.2700
444.8112
443.3781
444.7349
446.1847
445.4911
447.0354
449.2108
462.9709
463.5776
460.2192
458.7404
452.2110
448.6148
449.2962
447.9257
440.9984
447.3540
445.8082
447.4943
446.5933
442.4010
445.6024
449.5981
447.7229
452.1821
446.7656
449.8344
444.5855
445.5002
445.8478
433.9919
429.7660
428.6119
426.0523
427.2201
429.5602
428.2171
421.4514
412.9737
413.4463
409.4826
413.0286
410.0619
411.6032
413.6719
409.0832
417.7926
407.7539
422.9042
431.8332
422.1481
410.9904
410.5803
413.2969
419.0854
417.4359
420.3538
421.7990
424.0659
424.3281
420.1830
421.8417
419.1037
419.5992
417.1020
419.4833
418.0167
421.5520
420.4529
422.4454
417.6829
415.6568
412.8914
416.4770
416.8185
418.4832
415.3169
420.5428
419.7867
424.8739
425.8694
422.0902
424.4425
426.5402
424.8434
427.5890
431.8240
425.1651
428.7644
426.0355
424.0293
423.0460
425.4944
424.3159
423.6878
426.4914
428.2323
426.3908
424.4668
428.6424
429.4321
426.5066
429.4474
430.5236
428.5052
427.2551
433.1839
432.9766
430.6578
434.6230
434.8227
435.3182
431.9079
429.9642
430.1852
430.1273
429.3193
433.8836
425.2337
432.0893
430.9718
434.2754
438.7589
435.3913
438.5318
445.1786
442.0076
439.1599
439.9480
442.5885
435.2313
246.0588
249.4737
190.0490
189.8265
142.6269
143.2022
141.8032
142.5263
141.6594
143.3992
142.5154
141.6009
125.6566
127.1644
127.1550
123.1645
110.6085
75.9727
75.5896
75.4164
76.4225
68.9274
66.1938
62.5052
46.8169
47.2135
46.8400
0.0188
0.0188
0.0188
0.0189
0.0183
0.0183
0.0181
0.0180
0.0181
0.0182
0.0183
0.0185
0.0179
0.0182
0.0183
0.0179
0.0180
0.0180
0.0182
0.0181
0.0182
0.0184
0.0184
0.0186
0.0186
0.0183
0.0182
0.0183
0.0179
0.0175
0.0173
0.0175
0.0172
0.0170
0.0170
0.0171
0.0173
0.0174
0.0167
0.0166
0.0166
0.0165
0.0162
0.0161
0.0162
0.0165
0.0163
0.0162
0.0161
0.0161
0.0161
0.0161
0.0163
0.0163
0.0164
0.0161
0.0161
0.0159
0.0159
0.0158
0.0162
0.0164
0.0161
0.0162
0.0163
0.0168
0.0167
0.0165
0.0167
0.0169
0.0171
0.0171
0.0170
0.0171
0.0170
0.0170
0.0172
0.0170
0.0169
0.0170
0.0167
0.0168
0.0144
0.0145
0.0167
0.0147
0.0147
0.0146
0.0145
0.0146
0.0148
0.0149
0.0149
0.0147
0.0147
0.0148
0.0149
0.0115
0.0116
0.0099
0.0097
0.0097
0.0098
0.0100
0.0099
0.0097
0.0096
0.0097
0.0096
0.0096
0.0097
0.0096
0.0097
0.0097
0.0094
0.0095
0.0095
0.0104
0.0106
0.0106
0.0109
0.0109
0.0108
0.0108
0.0108
0.0109
0.0108
0.0108
0.0112
0.0107
0.0106
0.0106
0.0107
0.0104
0.0106
0.0107
0.0108
0.0109
0.0109
0.0109
0.0105
0.0106
0.0109
0.0107
0.0107
0.0105
0.0103
0.0102
0.0105
0.0104
0.0105
0.0102
0.0104
0.0108
0.0109
0.0109
0.0109
0.0109
0.0108
0.0111
0.0114
0.0115
0.0117
0.0118
0.0120
0.0118
0.0120
0.0119
0.0120
0.0119
0.0120
0.0122
0.0123
0.0122
0.0121
0.0122
0.0123
0.0124
0.0124
0.0126
0.0126
0.0128
0.0128
0.0129
0.0129
0.0130
0.0131
0.0131
0.0131
0.0130
0.0130
0.0130
0.0130
0.0131
0.0131
0.0132
0.0133
0.0133
0.0132
0.0133
0.0132
0.0132
0.0133
0.0134
0.0133
0.0132
0.0132
0.0131
0.0131
0.0130
0.0131
0.0130
0.0131
0.0131
0.0132
0.0131
0.0132
0.0132
0.0130
0.0130
0.0130
0.0129
0.0130
0.0132
0.0131
0.0130
0.0130
0.0130
0.0129
0.0128
0.0127
0.0127
0.0128
0.0128
0.0128
0.0127
0.0127
0.0126
0.0125
0.0123
0.0125
0.0126
0.0128
0.0127
0.0125
0.0124
0.0124
0.0124
0.0125
0.0126
0.0125
0.0125
0.0125
0.0123
0.0123
0.0085
0.0085
0.0085
0.0086
0.0087
0.0088
0.0088
0.0088
0.0087
0.0088
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0084
0.0083
0.0084
0.0084
0.0085
0.0085
0.0085
0.0084
0.0085
0.0086
0.0084
0.0082
0.0082
0.0081
0.0081
0.0081
0.0080
0.0079
0.0080
0.0080
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0084
0.0084
0.0085
0.0087
0.0086
0.0086
0.0086
0.0087
0.0087
0.0087
0.0086
0.0087
0.0088
0.0087
0.0086
0.0086
0.0086
0.0085
0.0083
0.0083
0.0085
0.0086
0.0085
0.0086
0.0088
0.0087
0.0088
0.0089
0.0090
0.0091
0.0091
0.0090
0.0089
0.0087
0.0088
0.0089
0.0089
0.0093
0.0095
0.0094
0.0094
0.0093
0.0093
0.0094
0.0092
0.0092
0.0095
0.0093
0.0094
0.0094
0.0096
0.0094
0.0092
0.0093
0.0094
0.0097
0.0095
0.0093
0.0095
0.0093
0.0092
0.0093
0.0092
0.0092
0.0090
0.0090
0.0088
0.0089
0.0090
0.0089
0.0087
0.0085
0.0087
0.0086
0.0086
0.0088
0.0087
0.0086
0.0089
0.0089
0.0091
0.0091
0.0092
0.0091
0.0091
0.0090
0.0088
0.0086
0.0084
0.0084
0.0083
0.0083
0.0084
0.0087
0.0086
0.0085
0.0085
0.0082
0.0082
0.0081
0.0081
0.0080
0.0078
0.0081
0.0081
0.0081
0.0084
0.0086
0.0087
0.0088
0.0089
0.0088
0.0088
0.0089
0.0090
0.0089
0.0089
0.0089
0.0089
0.0090
0.0091
0.0093
0.0094
0.0097
0.0047
0.0047
0.0047
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0047
0.0046
0.0046
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0044
0.0045
0.0044
0.0043
0.0042
0.0044
0.0044
0.0043
0.0045
0.0043
0.0041
0.0041
0.0042
0.0042
0.0043
0.0042
0.0043
0.0043
0.0044
0.0044
0.0046
0.0046
0.0045
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0041
0.0044
0.0044
0.0044
0.0047
0.0048
0.0046
0.0046
0.0048
0.0048
0.0048
0.0049
0.0051
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0051
0.0052
0.0050
0.0052
0.0050
0.0050
0.0049
0.0048
0.0048
0.0049
0.0048
0.0048
0.0049
0.0048
0.0048
0.0047
0.0047
0.0048
0.0048
0.0049
0.0048
0.0048
0.0047
0.0047
0.0046
0.0047
0.0046
0.0047
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041