História das diárias XPD /HKD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 25 530.9127 Dólar de Hong Kong
o mínimo em
1 Paládio = 0.0130 Dólar de Hong Kong
história preço de HKD / XPD
| Date | XPD/HKD |
| | 9 867.6814 |
| | 9 809.3821 |
| | 9 995.9339 |
| | 9 560.3530 |
| | 9 932.9143 |
| | 10 509.0336 |
| | 9 519.3022 |
| | 10 720.9778 |
| | 10 992.1228 |
| | 11 071.8051 |
| | 11 843.0843 |
| | 11 605.4833 |
| | 11 584.6594 |
| | 12 159.6089 |
| | 12 071.5073 |
| | 11 831.9471 |
| | 11 116.5528 |
| | 11 207.2331 |
| | 12 864.7874 |
| | 14 098.1432 |
| | 14 098.5039 |
| | 13 262.8357 |
| | 13 257.2084 |
| | 13 425.3344 |
| | 13 236.4943 |
| | 15 582.9575 |
| | 14 458.1753 |
| | 14 517.5401 |
| | 13 465.6714 |
| | 12 715.7459 |
| | 14 265.4732 |
| | 12 362.0472 |
| | 11 540.6169 |
| | 11 176.2030 |
| | 10 887.5063 |
| | 10 861.2545 |
| | 11 128.2933 |
| | 11 271.4071 |
| | 11 052.0988 |
| | 11 751.5912 |
| | 12 111.1005 |
| | 10 431.3801 |
| | 9 986.1524 |
| | 9 355.5634 |
| | 9 411.4380 |
| | 8 902.3888 |
| | 8 955.9164 |
| | 8 511.5044 |
| | 8 807.1500 |
| | 9 047.4055 |
| | 9 635.9860 |
| | 10 128.9009 |
| | 10 217.3124 |
| | 9 696.7701 |
| | 8 760.4119 |
| | 8 735.0384 |
| | 8 483.0423 |
| | 8 078.3935 |
| | 8 533.1310 |
| | 7 768.0616 |
| | 7 741.4803 |
| | 7 647.3189 |
| | 7 332.3268 |
| | 7 289.2203 |
| | 7 335.3505 |
| | 7 229.1864 |
| | 7 352.3342 |
| | 6 947.6780 |
| | 7 733.2237 |
| | 7 387.2625 |
| | 7 510.7434 |
| | 7 220.8074 |
| | 7 333.3153 |
| | 7 300.2145 |
| | 7 783.1521 |
| | 7 777.4773 |
| | 8 175.0021 |
| | 7 567.3056 |
| | 7 428.3398 |
| | 7 368.7482 |
| | 7 095.8709 |
| | 6 945.9696 |
| | 7 252.0721 |
| | 7 355.2441 |
| | 7 634.4311 |
| | 7 691.9065 |
| | 7 662.1409 |
| | 7 819.8267 |
| | 7 641.7492 |
| | 8 361.4312 |
| | 9 454.6334 |
| | 8 197.5839 |
| | 7 967.4673 |
| | 7 922.7366 |
| | 7 734.2457 |
| | 8 046.9998 |
| | 8 399.5545 |
| | 7 299.6971 |
| | 7 541.9700 |
| | 7 378.6347 |
| | 7 132.1330 |
| | 7 013.7275 |
| | 6 515.6443 |
| | 6 913.1324 |
| | 6 921.2939 |
| | 7 352.7205 |
| | 7 896.3686 |
| | 7 567.0044 |
| | 7 505.6249 |
| | 6 904.1407 |
| | 7 047.8777 |
| | 7 214.0978 |
| | 7 763.1743 |
| | 8 015.5777 |
| | 7 528.0851 |
| | 7 671.5624 |
| | 7 642.3545 |
| | 7 934.7380 |
| | 8 097.9119 |
| | 8 216.9814 |
| | 7 835.9929 |
| | 7 878.0973 |
| | 8 064.5737 |
| | 8 079.4935 |
| | 7 527.2529 |
| | 7 473.1042 |
| | 7 420.6481 |
| | 7 004.6247 |
| | 7 453.2607 |
| | 7 703.2083 |
| | 7 313.5508 |
| | 7 626.4574 |
| | 7 798.1335 |
| | 8 578.2995 |
| | 9 518.2697 |
| | 9 246.3338 |
| | 7 513.0885 |
| | 7 613.7722 |
| | 8 422.6899 |
| | 8 468.6671 |
| | 7 693.6250 |
| | 8 690.0170 |
| | 8 878.1829 |
| | 8 809.6112 |
| | 8 957.2880 |
| | 8 926.2183 |
| | 9 455.2301 |
| | 9 611.5901 |
| | 9 758.9159 |
| | 9 508.2599 |
| | 9 592.0731 |
| | 9 832.7808 |
| | 9 764.1509 |
| | 9 911.7170 |
| | 9 634.5974 |
| | 9 985.0841 |
| | 9 945.7621 |
| | 9 991.3076 |
| | 9 648.0701 |
| | 9 703.0436 |
| | 10 206.4195 |
| | 10 994.5398 |
| | 10 537.6895 |
| | 11 033.8370 |
| | 11 114.8774 |
| | 11 604.5073 |
| | 11 931.5727 |
| | 12 161.3750 |
| | 11 842.2945 |
| | 12 017.1381 |
| | 11 789.2666 |
| | 11 693.3930 |
| | 11 337.9818 |
| | 11 308.6767 |
| | 11 871.4174 |
| | 12 257.5411 |
| | 12 373.2896 |
| | 12 880.8043 |
| | 13 433.6457 |
| | 13 712.2071 |
| | 13 370.9815 |
| | 14 076.8780 |
| | 13 835.7358 |
| | 13 047.2679 |
| | 14 641.0792 |
| | 14 610.4357 |
| | 14 467.6825 |
| | 14 599.6783 |
| | 15 864.3059 |
| | 14 930.1048 |
| | 14 544.0148 |
| | 15 569.9662 |
| | 15 797.6861 |
| | 17 147.4714 |
| | 17 543.0942 |
| | 16 125.6713 |
| | 17 400.7201 |
| | 17 745.0149 |
| | 16 027.0104 |
| | 16 878.7183 |
| | 15 692.2705 |
| | 16 846.1843 |
| | 17 532.3299 |
| | 17 322.2437 |
| | 15 750.1619 |
| | 14 624.0555 |
| | 16 879.7973 |
| | 15 224.8836 |
| | 14 755.6415 |
| | 14 601.0386 |
| | 14 079.8757 |
| | 15 727.1900 |
| | 16 022.3494 |
| | 15 667.1474 |
| | 15 887.9014 |
| | 16 515.4147 |
| | 17 386.5742 |
| | 17 090.8884 |
| | 20 286.0713 |
| | 18 681.9645 |
| | 23 530.8618 |
| | 19 488.3201 |
| | 18 752.8270 |
| | 18 462.1534 |
| | 17 784.7885 |
| | 18 248.6818 |
| | 16 704.6159 |
| | 14 595.3584 |
| | 14 932.1085 |
| | 14 293.3460 |
| | 15 343.4240 |
| | 13 735.1486 |
| | 13 130.2698 |
| | 14 526.4186 |
| | 14 050.1673 |
| | 15 363.7502 |
| | 16 709.9224 |
| | 15 845.3727 |
| | 15 984.7015 |
| | 16 026.6843 |
| | 15 693.8016 |
| | 16 447.9030 |
| | 14 907.5607 |
| | 15 312.1184 |
| | 14 751.9365 |
| | 16 323.3580 |
| | 18 759.9894 |
| | 19 373.3102 |
| | 18 757.4482 |
| | 20 324.6137 |
| | 20 286.5435 |
| | 20 915.4662 |
| | 20 652.7259 |
| | 20 158.1195 |
| | 22 172.3939 |
| | 21 919.2489 |
| | 20 893.4430 |
| | 20 082.9418 |
| | 21 395.9829 |
| | 22 000.7908 |
| | 22 083.5427 |
| | 21 281.4805 |
| | 22 569.0753 |
| | 22 994.9000 |
| | 23 134.7763 |
| | 22 658.4169 |
| | 21 861.4278 |
| | 20 900.2767 |
| | 20 744.8948 |
| | 19 761.6743 |
| | 20 417.5930 |
| | 18 579.0270 |
| | 18 092.7509 |
| | 18 287.2306 |
| | 18 663.9848 |
| | 18 585.0818 |
| | 18 161.9644 |
| | 17 462.4094 |
| | 18 127.4025 |
| | 18 431.7052 |
| | 18 488.8759 |
| | 18 463.2982 |
| | 18 252.5697 |
| | 18 016.9467 |
| | 17 869.6323 |
| | 18 188.9510 |
| | 18 422.8738 |
| | 18 267.6695 |
| | 18 104.4017 |
| | 19 285.1838 |
| | 17 266.8562 |
| | 18 323.3787 |
| | 18 191.2596 |
| | 18 654.2082 |
| | 18 356.8062 |
| | 17 579.9606 |
| | 17 719.8248 |
| | 17 950.8597 |
| | 17 880.2276 |
| | 17 410.4095 |
| | 16 748.3972 |
| | 16 778.8394 |
| | 17 402.5867 |
| | 16 252.9220 |
| | 18 045.1440 |
| | 15 914.5644 |
| | 15 306.9150 |
| | 15 038.9903 |
| | 14 794.3069 |
| | 15 147.6422 |
| | 15 083.5041 |
| | 15 746.9486 |
| | 15 276.8994 |
| | 15 485.3890 |
| | 15 649.2930 |
| | 14 876.5546 |
| | 14 444.5527 |
| | 14 981.9646 |
| | 16 864.1873 |
| | 16 997.3317 |
| | 16 855.6120 |
| | 18 059.6293 |
| | 13 786.0456 |
| | 12 620.7864 |
| | 19 489.5104 |
| | 19 898.5982 |
| | 20 604.4796 |
| | 19 582.6414 |
| | 18 300.8924 |
| | 18 028.7728 |
| | 17 801.4204 |
| | 19 439.1860 |
| | 16 595.9691 |
| | 15 799.3270 |
| | 14 867.5239 |
| | 14 571.7472 |
| | 15 449.6352 |
| | 14 758.8830 |
| | 14 500.7024 |
| | 14 086.2048 |
| | 13 632.0932 |
| | 13 249.4826 |
| | 13 974.2238 |
| | 14 102.6892 |
| | 13 813.3587 |
| | 13 450.3010 |
| | 13 055.7987 |
| | 13 117.0981 |
| | 13 010.8228 |
| | 12 592.7053 |
| | 12 128.6751 |
| | 12 039.2191 |
| | 11 618.6132 |
| | 11 622.1568 |
| | 11 226.2377 |
| | 11 173.4020 |
| | 12 168.4713 |
| | 11 935.3598 |
| | 12 285.5968 |
| | 12 162.3223 |
| | 12 105.7429 |
| | 12 069.9333 |
| | 11 433.4740 |
| | 10 869.8309 |
| | 10 418.1862 |
| | 10 502.0702 |
| | 10 488.0398 |
| | 10 411.1048 |
| | 10 568.7284 |
| | 10 824.0386 |
| | 10 868.7990 |
| | 10 685.6326 |
| | 10 848.6194 |
| | 11 222.0617 |
| | 12 410.8036 |
| | 12 419.7441 |
| | 12 068.9344 |
| | 12 045.3383 |
| | 12 152.9023 |
| | 11 457.5957 |
| | 10 883.9497 |
| | 10 721.1465 |
| | 10 466.1496 |
| | 10 724.4064 |
| | 10 406.2919 |
| | 10 229.5768 |
| | 9 930.3269 |
| | 9 742.7911 |
| | 9 882.1724 |
| | 9 536.1820 |
| | 9 439.6118 |
| | 8 979.6534 |
| | 9 119.9617 |
| | 8 639.9493 |
| | 8 917.2222 |
| | 8 560.9309 |
| | 8 794.4716 |
| | 8 505.0932 |
| | 8 442.4282 |
| | 8 307.4822 |
| | 8 296.3666 |
| | 7 720.5023 |
| | 7 683.8848 |
| | 7 711.2154 |
| | 7 468.7627 |
| | 7 233.1735 |
| | 7 772.1020 |
| | 7 199.2303 |
| | 7 306.3790 |
| | 7 195.1000 |
| | 7 223.1732 |
| | 7 541.9940 |
| | 7 428.7399 |
| | 7 402.8268 |
| | 7 794.3597 |
| | 8 022.7377 |
| | 7 830.0665 |
| | 7 739.8340 |
| | 7 776.9326 |
| | 7 841.3764 |
| | 7 527.2789 |
| | 7 607.1784 |
| | 7 714.1557 |
| | 7 888.7257 |
| | 7 319.3858 |
| | 7 359.8438 |
| | 7 669.6771 |
| | 7 776.0677 |
| | 7 699.6108 |
| | 7 709.0211 |
| | 8 304.1871 |
| | 8 097.4270 |
| | 7 718.0259 |
| | 8 016.3220 |
| | 8 533.6402 |
| | 8 589.9100 |
| | 8 825.1067 |
| | 8 616.3623 |
| | 8 353.3171 |
| | 8 115.4314 |
| | 8 004.9456 |
| | 7 894.5488 |
| | 7 807.5172 |
| | 7 858.8137 |
| | 7 740.7826 |
| | 7 739.2783 |
| | 7 824.9099 |
| | 7 536.5158 |
| | 7 496.7014 |
| | 7 621.0711 |
| | 7 270.5117 |
| | 7 138.5390 |
| | 7 137.3449 |
| | 7 332.7895 |
| | 7 316.8170 |
| | 7 685.9536 |
| | 7 303.0889 |
| | 7 359.4763 |
| | 7 019.4040 |
| | 6 946.9833 |
| | 6 904.3164 |
| | 6 674.9776 |
| | 6 761.4567 |
| | 6 589.4360 |
| | 6 623.6904 |
| | 6 774.3990 |
| | 6 732.3687 |
| | 7 007.4379 |
| | 6 576.5586 |
| | 6 212.0561 |
| | 6 017.8625 |
| | 6 312.8867 |
| | 6 336.5046 |
| | 6 415.7877 |
| | 6 266.8851 |
| | 6 266.3494 |
| | 6 288.3527 |
| | 6 162.5495 |
| | 6 292.5396 |
| | 6 023.5279 |
| | 5 833.7567 |
| | 5 976.1368 |
| | 5 985.9093 |
| | 6 095.3784 |
| | 6 066.9215 |
| | 5 844.4435 |
| | 5 732.4287 |
| | 5 703.3299 |
| | 5 880.8298 |
| | 5 779.9521 |
| | 5 238.6518 |
| | 5 119.0386 |
| | 5 360.5839 |
| | 5 668.9771 |
| | 6 045.6031 |
| | 5 655.0923 |
| | 5 618.4555 |
| | 5 141.4454 |
| | 4 716.5302 |
| | 4 795.2162 |
| | 4 723.8979 |
| | 4 916.9960 |
| | 5 151.9649 |
| | 5 533.0996 |
| | 5 333.2233 |
| | 5 165.2757 |
| | 5 165.8341 |
| | 5 256.2840 |
| | 5 257.8657 |
| | 5 440.4325 |
| | 5 447.8549 |
| | 5 418.4420 |
| | 5 456.6354 |
| | 5 069.2611 |
| | 4 561.6161 |
| | 300.8653 |
| | 295.0831 |
| | 262.7557 |
| | 268.2210 |
| | 262.2347 |
| | 265.5848 |
| | 270.6420 |
| | 287.6815 |
| | 291.1645 |
| | 302.1419 |
| | 293.9587 |
| | 272.1602 |
| | 259.4233 |
| | 274.1872 |
| | 277.4175 |
| | 286.6465 |
| | 277.6040 |
| | 263.1603 |
| | 236.6223 |
| | 245.2187 |
| | 255.4954 |
| | 247.9242 |
| | 241.6032 |
| | 245.4174 |
| | 236.4344 |
| | 243.0736 |
| | 264.8522 |
| | 269.9992 |
| | 267.5745 |
| | 263.6988 |
| | 264.1599 |
| | 266.4667 |
| | 265.0056 |
| | 263.1018 |
| | 4 625.1623 |
| | 5 247.2166 |
| | 5 297.2848 |
| | 5 330.1928 |
| | 5 374.5252 |
| | 5 330.1947 |
| | 5 045.8151 |
| | 4 772.2193 |
| | 4 550.8487 |
| | 4 469.5125 |
| | 4 663.1316 |
| | 4 683.8355 |
| | 4 754.7683 |
| | 4 695.7007 |
| | 4 673.4404 |
| | 4 743.6708 |
| | 4 734.7389 |
| | 5 100.0945 |
| | 5 234.9298 |
| | 5 157.7368 |