ประวัติ ศาสตร์ พัลเลเดียม / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /HKD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 25 530.9127 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 พัลเลเดียม = 0.0130 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / XPD

Date XPD/HKD
7 934.7380
8 097.9119
8 216.9814
7 835.9929
7 878.0973
8 064.5737
8 079.4935
7 527.2529
7 473.1042
7 420.6481
7 004.6247
7 453.2607
7 703.2083
7 313.5508
7 626.4574
7 798.1335
8 578.2995
9 518.2697
9 246.3338
7 513.0885
7 613.7722
8 422.6899
8 468.6671
7 693.6250
8 690.0170
8 878.1829
8 809.6112
8 957.2880
8 926.2183
9 455.2301
9 611.5901
9 758.9159
9 508.2599
9 592.0731
9 832.7808
9 764.1509
9 911.7170
9 634.5974
9 985.0841
9 945.7621
9 991.3076
9 648.0701
9 703.0436
10 206.4195
10 994.5398
10 537.6895
11 033.8370
11 114.8774
11 604.5073
11 931.5727
12 161.3750
11 842.2945
12 017.1381
11 789.2666
11 693.3930
11 337.9818
11 308.6767
11 871.4174
12 257.5411
12 373.2896
12 880.8043
13 433.6457
13 712.2071
13 370.9815
14 076.8780
13 835.7358
13 047.2679
14 641.0792
14 610.4357
14 467.6825
14 599.6783
15 864.3059
14 930.1048
14 544.0148
15 569.9662
15 797.6861
17 147.4714
17 543.0942
16 125.6713
17 400.7201
17 745.0149
16 027.0104
16 878.7183
15 692.2705
16 846.1843
17 532.3299
17 322.2437
15 750.1619
14 624.0555
16 879.7973
15 224.8836
14 755.6415
14 601.0386
14 079.8757
15 727.1900
16 022.3494
15 667.1474
15 887.9014
16 515.4147
17 386.5742
17 090.8884
20 286.0713
18 681.9645
23 530.8618
19 488.3201
18 752.8270
18 462.1534
17 784.7885
18 248.6818
16 704.6159
14 595.3584
14 932.1085
14 293.3460
15 343.4240
13 735.1486
13 130.2698
14 526.4186
14 050.1673
15 363.7502
16 709.9224
15 845.3727
15 984.7015
16 026.6843
15 693.8016
16 447.9030
14 907.5607
15 312.1184
14 751.9365
16 323.3580
18 759.9894
19 373.3102
18 757.4482
20 324.6137
20 286.5435
20 915.4662
20 652.7259
20 158.1195
22 172.3939
21 919.2489
20 893.4430
20 082.9418
21 395.9829
22 000.7908
22 083.5427
21 281.4805
22 569.0753
22 994.9000
23 134.7763
22 658.4169
21 861.4278
20 900.2767
20 744.8948
19 761.6743
20 417.5930
18 579.0270
18 092.7509
18 287.2306
18 663.9848
18 585.0818
18 161.9644
17 462.4094
18 127.4025
18 431.7052
18 488.8759
18 463.2982
18 252.5697
18 016.9467
17 869.6323
18 188.9510
18 422.8738
18 267.6695
18 104.4017
19 285.1838
17 266.8562
18 323.3787
18 191.2596
18 654.2082
18 356.8062
17 579.9606
17 719.8248
17 950.8597
17 880.2276
17 410.4095
16 748.3972
16 778.8394
17 402.5867
16 252.9220
18 045.1440
15 914.5644
15 306.9150
15 038.9903
14 794.3069
15 147.6422
15 083.5041
15 746.9486
15 276.8994
15 485.3890
15 649.2930
14 876.5546
14 444.5527
14 981.9646
16 864.1873
16 997.3317
16 855.6120
18 059.6293
13 786.0456
12 620.7864
19 489.5104
19 898.5982
20 604.4796
19 582.6414
18 300.8924
18 028.7728
17 801.4204
19 439.1860
16 595.9691
15 799.3270
14 867.5239
14 571.7472
15 449.6352
14 758.8830
14 500.7024
14 086.2048
13 632.0932
13 249.4826
13 974.2238
14 102.6892
13 813.3587
13 450.3010
13 055.7987
13 117.0981
13 010.8228
12 592.7053
12 128.6751
12 039.2191
11 618.6132
11 622.1568
11 226.2377
11 173.4020
12 168.4713
11 935.3598
12 285.5968
12 162.3223
12 105.7429
12 069.9333
11 433.4740
10 869.8309
10 418.1862
10 502.0702
10 488.0398
10 411.1048
10 568.7284
10 824.0386
10 868.7990
10 685.6326
10 848.6194
11 222.0617
12 410.8036
12 419.7441
12 068.9344
12 045.3383
12 152.9023
11 457.5957
10 883.9497
10 721.1465
10 466.1496
10 724.4064
10 406.2919
10 229.5768
9 930.3269
9 742.7911
9 882.1724
9 536.1820
9 439.6118
8 979.6534
9 119.9617
8 639.9493
8 917.2222
8 560.9309
8 794.4716
8 505.0932
8 442.4282
8 307.4822
8 296.3666
7 720.5023
7 683.8848
7 711.2154
7 468.7627
7 233.1735
7 772.1020
7 199.2303
7 306.3790
7 195.1000
7 223.1732
7 541.9940
7 428.7399
7 402.8268
7 794.3597
8 022.7377
7 830.0665
7 739.8340
7 776.9326
7 841.3764
7 527.2789
7 607.1784
7 714.1557
7 888.7257
7 319.3858
7 359.8438
7 669.6771
7 776.0677
7 699.6108
7 709.0211
8 304.1871
8 097.4270
7 718.0259
8 016.3220
8 533.6402
8 589.9100
8 825.1067
8 616.3623
8 353.3171
8 115.4314
8 004.9456
7 894.5488
7 807.5172
7 858.8137
7 740.7826
7 739.2783
7 824.9099
7 536.5158
7 496.7014
7 621.0711
7 270.5117
7 138.5390
7 137.3449
7 332.7895
7 316.8170
7 685.9536
7 303.0889
7 359.4763
7 019.4040
6 946.9833
6 904.3164
6 674.9776
6 761.4567
6 589.4360
6 623.6904
6 774.3990
6 732.3687
7 007.4379
6 576.5586
6 212.0561
6 017.8625
6 312.8867
6 336.5046
6 415.7877
6 266.8851
6 266.3494
6 288.3527
6 162.5495
6 292.5396
6 023.5279
5 833.7567
5 976.1368
5 985.9093
6 095.3784
6 066.9215
5 844.4435
5 732.4287
5 703.3299
5 880.8298
5 779.9521
5 238.6518
5 119.0386
5 360.5839
5 668.9771
6 045.6031
5 655.0923
5 618.4555
5 141.4454
4 716.5302
4 795.2162
4 723.8979
4 916.9960
5 151.9649
5 533.0996
5 333.2233
5 165.2757
5 165.8341
5 256.2840
5 257.8657
5 440.4325
5 447.8549
5 418.4420
5 456.6354
5 069.2611
4 561.6161
300.8653
295.0831
262.7557
268.2210
262.2347
265.5848
270.6420
287.6815
291.1645
302.1419
293.9587
272.1602
259.4233
274.1872
277.4175
286.6465
277.6040
263.1603
236.6223
245.2187
255.4954
247.9242
241.6032
245.4174
236.4344
243.0736
264.8522
269.9992
267.5745
263.6988
264.1599
266.4667
265.0056
263.1018
4 625.1623
5 247.2166
5 297.2848
5 330.1928
5 374.5252
5 330.1947
5 045.8151
4 772.2193
4 550.8487
4 469.5125
4 663.1316
4 683.8355
4 754.7683
4 695.7007
4 673.4404
4 743.6708
4 734.7389
5 100.0945
5 234.9298
5 157.7368