Storico palladio / dollaro di Hong Kong
Storia delle tariffe giornaliere XPD /HKD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 25 530.9127 dollaro di Hong Kong
il minimo sul
1 palladio = 0.0130 dollaro di Hong Kong
| Date | XPD/HKD |
|---|---|
| 9 867.6814 | |
| 9 809.3821 | |
| 9 995.9339 | |
| 9 560.3530 | |
| 9 932.9143 | |
| 10 509.0336 | |
| 9 519.3022 | |
| 10 720.9778 | |
| 10 992.1228 | |
| 11 071.8051 | |
| 11 843.0843 | |
| 11 605.4833 | |
| 11 584.6594 | |
| 12 159.6089 | |
| 12 071.5073 | |
| 11 831.9471 | |
| 11 116.5528 | |
| 11 207.2331 | |
| 12 864.7874 | |
| 14 098.1432 | |
| 14 098.5039 | |
| 13 262.8357 | |
| 13 257.2084 | |
| 13 425.3344 | |
| 13 236.4943 | |
| 15 582.9575 | |
| 14 458.1753 | |
| 14 517.5401 | |
| 13 465.6714 | |
| 12 715.7459 | |
| 14 265.4732 | |
| 12 362.0472 | |
| 11 540.6169 | |
| 11 176.2030 | |
| 10 887.5063 | |
| 10 861.2545 | |
| 11 128.2933 | |
| 11 271.4071 | |
| 11 052.0988 | |
| 11 751.5912 | |
| 12 111.1005 | |
| 10 431.3801 | |
| 9 986.1524 | |
| 9 355.5634 | |
| 9 411.4380 | |
| 8 902.3888 | |
| 8 955.9164 | |
| 8 511.5044 | |
| 8 807.1500 | |
| 9 047.4055 | |
| 9 635.9860 | |
| 10 128.9009 | |
| 10 217.3124 | |
| 9 696.7701 | |
| 8 760.4119 | |
| 8 735.0384 | |
| 8 483.0423 | |
| 8 078.3935 | |
| 8 533.1310 | |
| 7 768.0616 | |
| 7 741.4803 | |
| 7 647.3189 | |
| 7 332.3268 | |
| 7 289.2203 | |
| 7 335.3505 | |
| 7 229.1864 | |
| 7 352.3342 | |
| 6 947.6780 | |
| 7 733.2237 | |
| 7 387.2625 | |
| 7 510.7434 | |
| 7 220.8074 | |
| 7 333.3153 | |
| 7 300.2145 | |
| 7 783.1521 | |
| 7 777.4773 | |
| 8 175.0021 | |
| 7 567.3056 | |
| 7 428.3398 | |
| 7 368.7482 | |
| 7 095.8709 | |
| 6 945.9696 | |
| 7 252.0721 | |
| 7 355.2441 | |
| 7 634.4311 | |
| 7 691.9065 | |
| 7 662.1409 | |
| 7 819.8267 | |
| 7 641.7492 | |
| 8 361.4312 | |
| 9 454.6334 | |
| 8 197.5839 | |
| 7 967.4673 | |
| 7 922.7366 | |
| 7 734.2457 | |
| 8 046.9998 | |
| 8 399.5545 | |
| 7 299.6971 | |
| 7 541.9700 | |
| 7 378.6347 | |
| 7 132.1330 | |
| 7 013.7275 | |
| 6 515.6443 | |
| 6 913.1324 | |
| 6 921.2939 | |
| 7 352.7205 | |
| 7 896.3686 | |
| 7 567.0044 | |
| 7 505.6249 | |
| 6 904.1407 | |
| 7 047.8777 | |
| 7 214.0978 | |
| 7 763.1743 | |
| 8 015.5777 | |
| 7 528.0851 | |
| 7 671.5624 | |
| 7 642.3545 | |
| 7 934.7380 | |
| 8 097.9119 | |
| 8 216.9814 | |
| 7 835.9929 | |
| 7 878.0973 | |
| 8 064.5737 | |
| 8 079.4935 | |
| 7 527.2529 | |
| 7 473.1042 | |
| 7 420.6481 | |
| 7 004.6247 | |
| 7 453.2607 | |
| 7 703.2083 | |
| 7 313.5508 | |
| 7 626.4574 | |
| 7 798.1335 | |
| 8 578.2995 | |
| 9 518.2697 | |
| 9 246.3338 | |
| 7 513.0885 | |
| 7 613.7722 | |
| 8 422.6899 | |
| 8 468.6671 | |
| 7 693.6250 | |
| 8 690.0170 | |
| 8 878.1829 | |
| 8 809.6112 | |
| 8 957.2880 | |
| 8 926.2183 | |
| 9 455.2301 | |
| 9 611.5901 | |
| 9 758.9159 | |
| 9 508.2599 | |
| 9 592.0731 | |
| 9 832.7808 | |
| 9 764.1509 | |
| 9 911.7170 | |
| 9 634.5974 | |
| 9 985.0841 | |
| 9 945.7621 | |
| 9 991.3076 | |
| 9 648.0701 | |
| 9 703.0436 | |
| 10 206.4195 | |
| 10 994.5398 | |
| 10 537.6895 | |
| 11 033.8370 | |
| 11 114.8774 | |
| 11 604.5073 | |
| 11 931.5727 | |
| 12 161.3750 | |
| 11 842.2945 | |
| 12 017.1381 | |
| 11 789.2666 | |
| 11 693.3930 | |
| 11 337.9818 | |
| 11 308.6767 | |
| 11 871.4174 | |
| 12 257.5411 | |
| 12 373.2896 | |
| 12 880.8043 | |
| 13 433.6457 | |
| 13 712.2071 | |
| 13 370.9815 | |
| 14 076.8780 | |
| 13 835.7358 | |
| 13 047.2679 | |
| 14 641.0792 | |
| 14 610.4357 | |
| 14 467.6825 | |
| 14 599.6783 | |
| 15 864.3059 | |
| 14 930.1048 | |
| 14 544.0148 | |
| 15 569.9662 | |
| 15 797.6861 | |
| 17 147.4714 | |
| 17 543.0942 | |
| 16 125.6713 | |
| 17 400.7201 | |
| 17 745.0149 | |
| 16 027.0104 | |
| 16 878.7183 | |
| 15 692.2705 | |
| 16 846.1843 | |
| 17 532.3299 | |
| 17 322.2437 | |
| 15 750.1619 | |
| 14 624.0555 | |
| 16 879.7973 | |
| 15 224.8836 | |
| 14 755.6415 | |
| 14 601.0386 | |
| 14 079.8757 | |
| 15 727.1900 | |
| 16 022.3494 | |
| 15 667.1474 | |
| 15 887.9014 | |
| 16 515.4147 | |
| 17 386.5742 | |
| 17 090.8884 | |
| 20 286.0713 | |
| 18 681.9645 | |
| 23 530.8618 | |
| 19 488.3201 | |
| 18 752.8270 | |
| 18 462.1534 | |
| 17 784.7885 | |
| 18 248.6818 | |
| 16 704.6159 | |
| 14 595.3584 | |
| 14 932.1085 | |
| 14 293.3460 | |
| 15 343.4240 | |
| 13 735.1486 | |
| 13 130.2698 | |
| 14 526.4186 | |
| 14 050.1673 | |
| 15 363.7502 | |
| 16 709.9224 | |
| 15 845.3727 | |
| 15 984.7015 | |
| 16 026.6843 | |
| 15 693.8016 | |
| 16 447.9030 | |
| 14 907.5607 | |
| 15 312.1184 | |
| 14 751.9365 | |
| 16 323.3580 | |
| 18 759.9894 | |
| 19 373.3102 | |
| 18 757.4482 | |
| 20 324.6137 | |
| 20 286.5435 | |
| 20 915.4662 | |
| 20 652.7259 | |
| 20 158.1195 | |
| 22 172.3939 | |
| 21 919.2489 | |
| 20 893.4430 | |
| 20 082.9418 | |
| 21 395.9829 | |
| 22 000.7908 | |
| 22 083.5427 | |
| 21 281.4805 | |
| 22 569.0753 | |
| 22 994.9000 | |
| 23 134.7763 | |
| 22 658.4169 | |
| 21 861.4278 | |
| 20 900.2767 | |
| 20 744.8948 | |
| 19 761.6743 | |
| 20 417.5930 | |
| 18 579.0270 | |
| 18 092.7509 | |
| 18 287.2306 | |
| 18 663.9848 | |
| 18 585.0818 | |
| 18 161.9644 | |
| 17 462.4094 | |
| 18 127.4025 | |
| 18 431.7052 | |
| 18 488.8759 | |
| 18 463.2982 | |
| 18 252.5697 | |
| 18 016.9467 | |
| 17 869.6323 | |
| 18 188.9510 | |
| 18 422.8738 | |
| 18 267.6695 | |
| 18 104.4017 | |
| 19 285.1838 | |
| 17 266.8562 | |
| 18 323.3787 | |
| 18 191.2596 | |
| 18 654.2082 | |
| 18 356.8062 | |
| 17 579.9606 | |
| 17 719.8248 | |
| 17 950.8597 | |
| 17 880.2276 | |
| 17 410.4095 | |
| 16 748.3972 | |
| 16 778.8394 | |
| 17 402.5867 | |
| 16 252.9220 | |
| 18 045.1440 | |
| 15 914.5644 | |
| 15 306.9150 | |
| 15 038.9903 | |
| 14 794.3069 | |
| 15 147.6422 | |
| 15 083.5041 | |
| 15 746.9486 | |
| 15 276.8994 | |
| 15 485.3890 | |
| 15 649.2930 | |
| 14 876.5546 | |
| 14 444.5527 | |
| 14 981.9646 | |
| 16 864.1873 | |
| 16 997.3317 | |
| 16 855.6120 | |
| 18 059.6293 | |
| 13 786.0456 | |
| 12 620.7864 | |
| 19 489.5104 | |
| 19 898.5982 | |
| 20 604.4796 | |
| 19 582.6414 | |
| 18 300.8924 | |
| 18 028.7728 | |
| 17 801.4204 | |
| 19 439.1860 | |
| 16 595.9691 | |
| 15 799.3270 | |
| 14 867.5239 | |
| 14 571.7472 | |
| 15 449.6352 | |
| 14 758.8830 | |
| 14 500.7024 | |
| 14 086.2048 | |
| 13 632.0932 | |
| 13 249.4826 | |
| 13 974.2238 | |
| 14 102.6892 | |
| 13 813.3587 | |
| 13 450.3010 | |
| 13 055.7987 | |
| 13 117.0981 | |
| 13 010.8228 | |
| 12 592.7053 | |
| 12 128.6751 | |
| 12 039.2191 | |
| 11 618.6132 | |
| 11 622.1568 | |
| 11 226.2377 | |
| 11 173.4020 | |
| 12 168.4713 | |
| 11 935.3598 | |
| 12 285.5968 | |
| 12 162.3223 | |
| 12 105.7429 | |
| 12 069.9333 | |
| 11 433.4740 | |
| 10 869.8309 | |
| 10 418.1862 | |
| 10 502.0702 | |
| 10 488.0398 | |
| 10 411.1048 | |
| 10 568.7284 | |
| 10 824.0386 | |
| 10 868.7990 | |
| 10 685.6326 | |
| 10 848.6194 | |
| 11 222.0617 | |
| 12 410.8036 | |
| 12 419.7441 | |
| 12 068.9344 | |
| 12 045.3383 | |
| 12 152.9023 | |
| 11 457.5957 | |
| 10 883.9497 | |
| 10 721.1465 | |
| 10 466.1496 | |
| 10 724.4064 | |
| 10 406.2919 | |
| 10 229.5768 | |
| 9 930.3269 | |
| 9 742.7911 | |
| 9 882.1724 | |
| 9 536.1820 | |
| 9 439.6118 | |
| 8 979.6534 | |
| 9 119.9617 | |
| 8 639.9493 | |
| 8 917.2222 | |
| 8 560.9309 | |
| 8 794.4716 | |
| 8 505.0932 | |
| 8 442.4282 | |
| 8 307.4822 | |
| 8 296.3666 | |
| 7 720.5023 | |
| 7 683.8848 | |
| 7 711.2154 | |
| 7 468.7627 | |
| 7 233.1735 | |
| 7 772.1020 | |
| 7 199.2303 | |
| 7 306.3790 | |
| 7 195.1000 | |
| 7 223.1732 | |
| 7 541.9940 | |
| 7 428.7399 | |
| 7 402.8268 | |
| 7 794.3597 | |
| 8 022.7377 | |
| 7 830.0665 | |
| 7 739.8340 | |
| 7 776.9326 | |
| 7 841.3764 | |
| 7 527.2789 | |
| 7 607.1784 | |
| 7 714.1557 | |
| 7 888.7257 | |
| 7 319.3858 | |
| 7 359.8438 | |
| 7 669.6771 | |
| 7 776.0677 | |
| 7 699.6108 | |
| 7 709.0211 | |
| 8 304.1871 | |
| 8 097.4270 | |
| 7 718.0259 | |
| 8 016.3220 | |
| 8 533.6402 | |
| 8 589.9100 | |
| 8 825.1067 | |
| 8 616.3623 | |
| 8 353.3171 | |
| 8 115.4314 | |
| 8 004.9456 | |
| 7 894.5488 | |
| 7 807.5172 | |
| 7 858.8137 | |
| 7 740.7826 | |
| 7 739.2783 | |
| 7 824.9099 | |
| 7 536.5158 | |
| 7 496.7014 | |
| 7 621.0711 | |
| 7 270.5117 | |
| 7 138.5390 | |
| 7 137.3449 | |
| 7 332.7895 | |
| 7 316.8170 | |
| 7 685.9536 | |
| 7 303.0889 | |
| 7 359.4763 | |
| 7 019.4040 | |
| 6 946.9833 | |
| 6 904.3164 | |
| 6 674.9776 | |
| 6 761.4567 | |
| 6 589.4360 | |
| 6 623.6904 | |
| 6 774.3990 | |
| 6 732.3687 | |
| 7 007.4379 | |
| 6 576.5586 | |
| 6 212.0561 | |
| 6 017.8625 | |
| 6 312.8867 | |
| 6 336.5046 | |
| 6 415.7877 | |
| 6 266.8851 | |
| 6 266.3494 | |
| 6 288.3527 | |
| 6 162.5495 | |
| 6 292.5396 | |
| 6 023.5279 | |
| 5 833.7567 | |
| 5 976.1368 | |
| 5 985.9093 | |
| 6 095.3784 | |
| 6 066.9215 | |
| 5 844.4435 | |
| 5 732.4287 | |
| 5 703.3299 | |
| 5 880.8298 | |
| 5 779.9521 | |
| 5 238.6518 | |
| 5 119.0386 | |
| 5 360.5839 | |
| 5 668.9771 | |
| 6 045.6031 | |
| 5 655.0923 | |
| 5 618.4555 | |
| 5 141.4454 | |
| 4 716.5302 | |
| 4 795.2162 | |
| 4 723.8979 | |
| 4 916.9960 | |
| 5 151.9649 | |
| 5 533.0996 | |
| 5 333.2233 | |
| 5 165.2757 | |
| 5 165.8341 | |
| 5 256.2840 | |
| 5 257.8657 | |
| 5 440.4325 | |
| 5 447.8549 | |
| 5 418.4420 | |
| 5 456.6354 | |
| 5 069.2611 | |
| 4 561.6161 | |
| 300.8653 | |
| 295.0831 | |
| 262.7557 | |
| 268.2210 | |
| 262.2347 | |
| 265.5848 | |
| 270.6420 | |
| 287.6815 | |
| 291.1645 | |
| 302.1419 | |
| 293.9587 | |
| 272.1602 | |
| 259.4233 | |
| 274.1872 | |
| 277.4175 | |
| 286.6465 | |
| 277.6040 | |
| 263.1603 | |
| 236.6223 | |
| 245.2187 | |
| 255.4954 | |
| 247.9242 | |
| 241.6032 | |
| 245.4174 | |
| 236.4344 | |
| 243.0736 | |
| 264.8522 | |
| 269.9992 | |
| 267.5745 | |
| 263.6988 | |
| 264.1599 | |
| 266.4667 | |
| 265.0056 | |
| 263.1018 | |
| 4 625.1623 | |
| 5 247.2166 | |
| 5 297.2848 | |
| 5 330.1928 | |
| 5 374.5252 | |
| 5 330.1947 | |
| 5 045.8151 | |
| 4 772.2193 | |
| 4 550.8487 | |
| 4 469.5125 | |
| 4 663.1316 | |
| 4 683.8355 | |
| 4 754.7683 | |
| 4 695.7007 | |
| 4 673.4404 | |
| 4 743.6708 | |
| 4 734.7389 | |
| 5 100.0945 | |
| 5 234.9298 | |
| 5 157.7368 |