História das diárias XPT /JOD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 929.2146 Dinar jordaniano
o mínimo em
1 Platina = 0.0007 Dinar jordaniano
história preço de JOD / XPT
Date | XPT/JOD |
| 672.6872 |
| 652.4765 |
| 689.2998 |
| 684.6248 |
| 638.2758 |
| 640.8133 |
| 649.4081 |
| 664.1067 |
| 636.4576 |
| 623.8458 |
| 638.0662 |
| 631.5114 |
| 636.6406 |
| 659.9401 |
| 633.7281 |
| 647.2665 |
| 673.6923 |
| 705.8094 |
| 694.7147 |
| 674.4359 |
| 647.6675 |
| 652.3998 |
| 655.1510 |
| 653.4249 |
| 613.1261 |
| 644.2183 |
| 662.9792 |
| 635.3090 |
| 631.9533 |
| 628.7006 |
| 622.1982 |
| 648.7759 |
| 664.6020 |
| 636.8544 |
| 677.6529 |
| 687.4257 |
| 645.1605 |
| 637.6878 |
| 651.7102 |
| 677.1447 |
| 682.2973 |
| 696.0212 |
| 659.6362 |
| 648.5191 |
| 658.0018 |
| 693.7352 |
| 706.4091 |
| 732.3514 |
| 731.2391 |
| 761.0376 |
| 756.9343 |
| 766.9010 |
| 765.2239 |
| 772.0858 |
| 745.2481 |
| 712.6411 |
| 693.5739 |
| 669.0165 |
| 658.2984 |
| 678.8817 |
| 694.0916 |
| 720.8908 |
| 743.3283 |
| 755.9267 |
| 771.1798 |
| 762.0629 |
| 730.9334 |
| 699.4982 |
| 710.8012 |
| 710.3415 |
| 703.0640 |
| 698.7035 |
| 722.2079 |
| 697.2884 |
| 658.9957 |
| 659.8800 |
| 652.1299 |
| 639.3148 |
| 643.4137 |
| 606.0403 |
| 653.7133 |
| 644.8145 |
| 604.0569 |
| 674.7148 |
| 624.8062 |
| 662.7535 |
| 671.4123 |
| 646.9537 |
| 626.1524 |
| 613.8144 |
| 618.9553 |
| 628.8732 |
| 645.2418 |
| 662.5554 |
| 663.9776 |
| 732.6579 |
| 680.9905 |
| 677.7935 |
| 672.2506 |
| 678.3561 |
| 665.6498 |
| 656.5873 |
| 738.0658 |
| 733.4780 |
| 802.5802 |
| 742.3122 |
| 770.6782 |
| 732.0378 |
| 727.4279 |
| 726.7254 |
| 730.2227 |
| 692.8775 |
| 675.3125 |
| 680.7568 |
| 689.8470 |
| 664.7376 |
| 661.9254 |
| 668.6737 |
| 675.6690 |
| 721.9271 |
| 771.0309 |
| 734.5158 |
| 753.8536 |
| 751.8868 |
| 736.2312 |
| 716.0746 |
| 686.2999 |
| 696.9408 |
| 650.6574 |
| 683.8214 |
| 726.2650 |
| 715.9282 |
| 725.6008 |
| 730.3949 |
| 696.1478 |
| 751.1653 |
| 759.5878 |
| 763.5875 |
| 795.2548 |
| 784.9360 |
| 777.7666 |
| 750.8308 |
| 827.7616 |
| 834.1382 |
| 845.9273 |
| 834.7377 |
| 881.6979 |
| 887.8815 |
| 874.5527 |
| 885.8736 |
| 858.9459 |
| 830.5898 |
| 861.0638 |
| 835.5032 |
| 842.2736 |
| 860.7191 |
| 810.7276 |
| 846.0380 |
| 905.5839 |
| 929.2146 |
| 823.5017 |
| 800.8124 |
| 779.8817 |
| 774.4937 |
| 746.1737 |
| 764.0159 |
| 737.7964 |
| 718.2085 |
| 715.6005 |
| 731.3285 |
| 688.4542 |
| 661.4989 |
| 657.5766 |
| 619.6567 |
| 611.3821 |
| 621.0739 |
| 609.2210 |
| 623.2702 |
| 639.5082 |
| 628.9545 |
| 630.7933 |
| 681.6993 |
| 648.6500 |
| 660.7845 |
| 653.3681 |
| 676.0222 |
| 702.6744 |
| 655.8224 |
| 684.5254 |
| 602.5310 |
| 589.5101 |
| 584.5646 |
| 580.3783 |
| 587.3300 |
| 589.1753 |
| 596.4420 |
| 602.9982 |
| 600.8746 |
| 579.4912 |
| 539.7331 |
| 545.4181 |
| 540.4280 |
| 549.1030 |
| 533.4996 |
| 530.3256 |
| 516.4993 |
| 467.2211 |
| 472.6069 |
| 618.0602 |
| 616.4694 |
| 684.8128 |
| 687.5464 |
| 683.1037 |
| 687.0167 |
| 699.8074 |
| 725.0210 |
| 691.1246 |
| 683.0614 |
| 679.2034 |
| 662.3338 |
| 658.3059 |
| 634.7167 |
| 637.0287 |
| 635.6090 |
| 634.5459 |
| 620.3698 |
| 662.8924 |
| 650.7716 |
| 629.5842 |
| 634.1808 |
| 622.4911 |
| 648.3063 |
| 679.5749 |
| 663.9636 |
| 669.2889 |
| 659.1764 |
| 606.8179 |
| 604.1547 |
| 608.8176 |
| 607.5113 |
| 623.9168 |
| 600.6170 |
| 596.6034 |
| 576.7646 |
| 589.5285 |
| 579.6064 |
| 562.8108 |
| 573.3209 |
| 584.8410 |
| 574.9114 |
| 577.7782 |
| 607.6053 |
| 623.7651 |
| 636.2792 |
| 638.4504 |
| 628.9478 |
| 643.1094 |
| 602.2401 |
| 609.7367 |
| 591.6588 |
| 580.6688 |
| 593.7224 |
| 606.4465 |
| 572.9170 |
| 558.5270 |
| 582.5809 |
| 575.8248 |
| 565.5501 |
| 570.5162 |
| 583.6411 |
| 565.1913 |
| 559.1248 |
| 563.7732 |
| 556.6764 |
| 571.9154 |
| 598.4653 |
| 605.4701 |
| 598.1083 |
| 613.9846 |
| 590.6555 |
| 582.8482 |
| 599.1710 |
| 583.5577 |
| 584.5549 |
| 587.1087 |
| 563.4564 |
| 558.3752 |
| 559.4379 |
| 570.7884 |
| 564.8988 |
| 568.6016 |
| 583.9188 |
| 588.5249 |
| 590.6582 |
| 586.0482 |
| 604.2209 |
| 578.5983 |
| 614.7597 |
| 628.8819 |
| 642.2773 |
| 639.2575 |
| 641.0357 |
| 637.8319 |
| 646.3363 |
| 647.1305 |
| 642.4966 |
| 652.7326 |
| 661.2815 |
| 662.3185 |
| 663.0275 |
| 676.3305 |
| 676.3809 |
| 684.3590 |
| 681.7305 |
| 708.8857 |
| 713.6630 |
| 688.7808 |
| 702.6076 |
| 715.2074 |
| 709.4030 |
| 707.5250 |
| 689.3293 |
| 663.8718 |
| 650.1471 |
| 646.7264 |
| 630.3719 |
| 657.7565 |
| 672.0097 |
| 656.5291 |
| 661.1391 |
| 662.5567 |
| 651.8571 |
| 657.2385 |
| 661.1435 |
| 649.7904 |
| 648.0231 |
| 666.4539 |
| 682.0169 |
| 701.6668 |
| 714.2579 |
| 703.0667 |
| 696.5051 |
| 686.1907 |
| 685.1129 |
| 664.3772 |
| 659.6820 |
| 654.2964 |
| 640.4201 |
| 643.5743 |
| 651.7291 |
| 656.9575 |
| 668.3026 |
| 676.5428 |
| 678.1444 |
| 674.3144 |
| 655.1108 |
| 645.9073 |
| 668.9574 |
| 690.7756 |
| 686.7947 |
| 676.8606 |
| 670.7572 |
| 683.0737 |
| 682.9514 |
| 669.5917 |
| 719.9661 |
| 707.3925 |
| 714.7751 |
| 712.8984 |
| 713.1659 |
| 698.4482 |
| 693.3163 |
| 696.0027 |
| 684.9528 |
| 633.6133 |
| 631.1915 |
| 652.5733 |
| 655.8935 |
| 651.8539 |
| 644.3971 |
| 651.5070 |
| 657.0826 |
| 690.9387 |
| 691.6064 |
| 653.3372 |
| 656.1109 |
| 680.1775 |
| 718.0885 |
| 737.6275 |
| 714.5439 |
| 740.1238 |
| 744.0496 |
| 755.9478 |
| 790.0163 |
| 795.7435 |
| 789.2471 |
| 794.7177 |
| 768.3340 |
| 787.2108 |
| 48.5686 |
| 47.0374 |
| 43.0774 |
| 44.0048 |
| 43.0116 |
| 43.7207 |
| 45.0474 |
| 46.2473 |
| 47.1835 |
| 47.0096 |
| 45.3846 |
| 43.6022 |
| 42.5095 |
| 42.9347 |
| 42.3436 |
| 42.8650 |
| 42.9876 |
| 42.1970 |
| 40.6551 |
| 41.7579 |
| 42.1784 |
| 39.8404 |
| 38.2968 |
| 36.5940 |
| 36.9154 |
| 38.7283 |
| 38.7923 |
| 38.6777 |
| 37.6073 |
| 37.3850 |
| 37.7122 |
| 37.0531 |
| 38.0084 |
| 38.3092 |
| 648.4881 |
| 693.4963 |
| 705.6115 |
| 717.5908 |
| 704.6143 |
| 645.2700 |
| 656.2988 |
| 689.7008 |
| 677.3731 |
| 703.4550 |
| 715.9161 |
| 702.2437 |
| 707.8567 |
| 700.7640 |
| 684.2797 |
| 701.5760 |
| 701.6972 |
| 734.4890 |
| 755.3837 |
| 766.3105 |