ประวัติ ศาสตร์ แพลตินัม / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /JOD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 1 938.9074 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 แพลตินัม = 0.0007 ดีนาร์จอร์แดน

ประวัติราคา JOD / XPT

Date XPT/JOD
1 150.6751
1 128.9088
1 136.0173
1 157.5138
1 122.1547
1 188.2430
1 257.0930
1 244.2516
1 366.7216
1 396.7409
1 402.2403
1 511.6300
1 383.3595
1 416.2434
1 471.4118
1 456.5097
1 412.6321
1 346.2453
1 325.8033
1 559.5781
1 673.7863
1 673.7865
1 434.0023
1 434.0028
1 453.9101
1 487.7772
1 842.7074
1 660.1473
1 634.3927
1 585.2792
1 485.8415
1 525.4847
1 278.8586
1 171.8995
1 176.8411
1 095.5559
1 083.8000
1 119.6928
1 104.6185
1 107.7431
1 151.0671
1 191.4364
1 155.2498
1 142.5543
1 008.9501
998.6481
983.1795
1 009.5548
944.7658
943.4463
947.7978
948.5335
1 004.0359
1 051.7255
996.5708
968.5670
962.7915
914.8980
869.3833
865.0878
748.6038
762.0061
706.7472
684.1730
675.1107
694.6646
676.9098
666.2822
637.0650
714.6082
681.7037
723.3470
677.1772
682.7359
685.3642
707.4554
726.8072
704.4236
674.6838
675.6974
681.0126
660.4625
639.4971
665.7303
665.2543
670.0911
669.5211
665.5818
684.5122
682.6257
695.4454
732.3615
711.7679
703.7593
688.3526
693.6954
678.8466
696.8793
667.1956
654.0955
680.1893
676.9485
665.2843
645.6492
671.6063
670.1329
705.5302
711.4922
692.2931
706.0356
687.9989
687.3585
722.4823
749.0816
743.9312
709.8735
677.9807
672.6872
652.4765
689.2998
684.6248
638.2758
640.8133
649.4081
664.1067
636.4576
623.8458
638.0662
631.5114
636.6406
659.9401
633.7281
647.2665
673.6923
705.8094
694.7147
674.4359
647.6675
652.3998
655.1510
653.4249
613.1261
644.2183
662.9792
635.3090
631.9533
628.7006
622.1982
648.7759
664.6020
636.8544
677.6529
687.4257
645.1605
637.6878
651.7102
677.1447
682.2973
696.0212
659.6362
648.5191
658.0018
693.7352
706.4091
732.3514
731.2391
761.0376
756.9343
766.9010
765.2239
772.0858
745.2481
712.6411
693.5739
669.0165
658.2984
678.8817
694.0916
720.8908
743.3283
755.9267
771.1798
762.0629
730.9334
699.4982
710.8012
710.3415
703.0640
698.7035
722.2079
697.2884
658.9957
659.8800
652.1299
639.3148
643.4137
606.0403
653.7133
644.8145
604.0569
674.7148
624.8062
662.7535
671.4123
646.9537
626.1524
613.8144
618.9553
628.8732
645.2418
662.5554
663.9776
732.6579
680.9905
677.7935
672.2506
678.3561
665.6498
656.5873
738.0658
733.4780
802.5802
742.3122
770.6782
732.0378
727.4279
726.7254
730.2227
692.8775
675.3125
680.7568
689.8470
664.7376
661.9254
668.6737
675.6690
721.9271
771.0309
734.5158
753.8536
751.8868
736.2312
716.0746
686.2999
696.9408
650.6574
683.8214
726.2650
715.9282
725.6008
730.3949
696.1478
751.1653
759.5878
763.5875
795.2548
784.9360
777.7666
750.8308
827.7616
834.1382
845.9273
834.7377
881.6979
887.8815
874.5527
885.8736
858.9459
830.5898
861.0638
835.5032
842.2736
860.7191
810.7276
846.0380
905.5839
929.2146
823.5017
800.8124
779.8817
774.4937
746.1737
764.0159
737.7964
718.2085
715.6005
731.3285
688.4542
661.4989
657.5766
619.6567
611.3821
621.0739
609.2210
623.2702
639.5082
628.9545
630.7933
681.6993
648.6500
660.7845
653.3681
676.0222
702.6744
655.8224
684.5254
602.5310
589.5101
584.5646
580.3783
587.3300
589.1753
596.4420
602.9982
600.8746
579.4912
539.7331
545.4181
540.4280
549.1030
533.4996
530.3256
516.4993
467.2211
472.6069
618.0602
616.4694
684.8128
687.5464
683.1037
687.0167
699.8074
725.0210
691.1246
683.0614
679.2034
662.3338
658.3059
634.7167
637.0287
635.6090
634.5459
620.3698
662.8924
650.7716
629.5842
634.1808
622.4911
648.3063
679.5749
663.9636
669.2889
659.1764
606.8179
604.1547
608.8176
607.5113
623.9168
600.6170
596.6034
576.7646
589.5285
579.6064
562.8108
573.3209
584.8410
574.9114
577.7782
607.6053
623.7651
636.2792
638.4504
628.9478
643.1094
602.2401
609.7367
591.6588
580.6688
593.7224
606.4465
572.9170
558.5270
582.5809
575.8248
565.5501
570.5162
583.6411
565.1913
559.1248
563.7732
556.6764
571.9154
598.4653
605.4701
598.1083
613.9846
590.6555
582.8482
599.1710
583.5577
584.5549
587.1087
563.4564
558.3752
559.4379
570.7884
564.8988
568.6016
583.9188
588.5249
590.6582
586.0482
604.2209
578.5983
614.7597
628.8819
642.2773
639.2575
641.0357
637.8319
646.3363
647.1305
642.4966
652.7326
661.2815
662.3185
663.0275
676.3305
676.3809
684.3590
681.7305
708.8857
713.6630
688.7808
702.6076
715.2074
709.4030
707.5250
689.3293
663.8718
650.1471
646.7264
630.3719
657.7565
672.0097
656.5291
661.1391
662.5567
651.8571
657.2385
661.1435
649.7904
648.0231
666.4539
682.0169
701.6668
714.2579
703.0667
696.5051
686.1907
685.1129
664.3772
659.6820
654.2964
640.4201
643.5743
651.7291
656.9575
668.3026
676.5428
678.1444
674.3144
655.1108
645.9073
668.9574
690.7756
686.7947
676.8606
670.7572
683.0737
682.9514
669.5917
719.9661
707.3925
714.7751
712.8984
713.1659
698.4482
693.3163
696.0027
684.9528
633.6133
631.1915
652.5733
655.8935
651.8539
644.3971
651.5070
657.0826
690.9387
691.6064
653.3372
656.1109
680.1775
718.0885
737.6275
714.5439
740.1238
744.0496
755.9478
790.0163
795.7435
789.2471
794.7177
768.3340
787.2108
48.5686
47.0374
43.0774
44.0048
43.0116
43.7207
45.0474
46.2473
47.1835
47.0096
45.3846
43.6022
42.5095
42.9347
42.3436
42.8650
42.9876
42.1970
40.6551
41.7579
42.1784
39.8404
38.2968
36.5940
36.9154
38.7283
38.7923
38.6777
37.6073
37.3850
37.7122
37.0531
38.0084
38.3092
648.4881
693.4963
705.6115
717.5908
704.6143
645.2700
656.2988
689.7008
677.3731
703.4550
715.9161
702.2437
707.8567
700.7640
684.2797
701.5760
701.6972
734.4890
755.3837
766.3105