Storia delle tariffe giornaliere XPT /JOD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 1 938.9074 dinaro giordano
il minimo sul
1 platino = 0.0007 dinaro giordano
Storico dei prezzi di JOD / XPT
| Date | XPT/JOD |
| | 1 128.9088 |
| | 1 136.0173 |
| | 1 157.5138 |
| | 1 122.1547 |
| | 1 188.2430 |
| | 1 257.0930 |
| | 1 244.2516 |
| | 1 366.7216 |
| | 1 396.7409 |
| | 1 402.2403 |
| | 1 511.6300 |
| | 1 383.3595 |
| | 1 416.2434 |
| | 1 471.4118 |
| | 1 456.5097 |
| | 1 412.6321 |
| | 1 346.2453 |
| | 1 325.8033 |
| | 1 559.5781 |
| | 1 673.7863 |
| | 1 673.7865 |
| | 1 434.0023 |
| | 1 434.0028 |
| | 1 453.9101 |
| | 1 487.7772 |
| | 1 842.7074 |
| | 1 660.1473 |
| | 1 634.3927 |
| | 1 585.2792 |
| | 1 485.8415 |
| | 1 525.4847 |
| | 1 278.8586 |
| | 1 171.8995 |
| | 1 176.8411 |
| | 1 095.5559 |
| | 1 083.8000 |
| | 1 119.6928 |
| | 1 104.6185 |
| | 1 107.7431 |
| | 1 151.0671 |
| | 1 191.4364 |
| | 1 155.2498 |
| | 1 142.5543 |
| | 1 008.9501 |
| | 998.6481 |
| | 983.1795 |
| | 1 009.5548 |
| | 944.7658 |
| | 943.4463 |
| | 947.7978 |
| | 948.5335 |
| | 1 004.0359 |
| | 1 051.7255 |
| | 996.5708 |
| | 968.5670 |
| | 962.7915 |
| | 914.8980 |
| | 869.3833 |
| | 865.0878 |
| | 748.6038 |
| | 762.0061 |
| | 706.7472 |
| | 684.1730 |
| | 675.1107 |
| | 694.6646 |
| | 676.9098 |
| | 666.2822 |
| | 637.0650 |
| | 714.6082 |
| | 681.7037 |
| | 723.3470 |
| | 677.1772 |
| | 682.7359 |
| | 685.3642 |
| | 707.4554 |
| | 726.8072 |
| | 704.4236 |
| | 674.6838 |
| | 675.6974 |
| | 681.0126 |
| | 660.4625 |
| | 639.4971 |
| | 665.7303 |
| | 665.2543 |
| | 670.0911 |
| | 669.5211 |
| | 665.5818 |
| | 684.5122 |
| | 682.6257 |
| | 695.4454 |
| | 732.3615 |
| | 711.7679 |
| | 703.7593 |
| | 688.3526 |
| | 693.6954 |
| | 678.8466 |
| | 696.8793 |
| | 667.1956 |
| | 654.0955 |
| | 680.1893 |
| | 676.9485 |
| | 665.2843 |
| | 645.6492 |
| | 671.6063 |
| | 670.1329 |
| | 705.5302 |
| | 711.4922 |
| | 692.2931 |
| | 706.0356 |
| | 687.9989 |
| | 687.3585 |
| | 722.4823 |
| | 749.0816 |
| | 743.9312 |
| | 709.8735 |
| | 677.9807 |
| | 672.6872 |
| | 652.4765 |
| | 689.2998 |
| | 684.6248 |
| | 638.2758 |
| | 640.8133 |
| | 649.4081 |
| | 664.1067 |
| | 636.4576 |
| | 623.8458 |
| | 638.0662 |
| | 631.5114 |
| | 636.6406 |
| | 659.9401 |
| | 633.7281 |
| | 647.2665 |
| | 673.6923 |
| | 705.8094 |
| | 694.7147 |
| | 674.4359 |
| | 647.6675 |
| | 652.3998 |
| | 655.1510 |
| | 653.4249 |
| | 613.1261 |
| | 644.2183 |
| | 662.9792 |
| | 635.3090 |
| | 631.9533 |
| | 628.7006 |
| | 622.1982 |
| | 648.7759 |
| | 664.6020 |
| | 636.8544 |
| | 677.6529 |
| | 687.4257 |
| | 645.1605 |
| | 637.6878 |
| | 651.7102 |
| | 677.1447 |
| | 682.2973 |
| | 696.0212 |
| | 659.6362 |
| | 648.5191 |
| | 658.0018 |
| | 693.7352 |
| | 706.4091 |
| | 732.3514 |
| | 731.2391 |
| | 761.0376 |
| | 756.9343 |
| | 766.9010 |
| | 765.2239 |
| | 772.0858 |
| | 745.2481 |
| | 712.6411 |
| | 693.5739 |
| | 669.0165 |
| | 658.2984 |
| | 678.8817 |
| | 694.0916 |
| | 720.8908 |
| | 743.3283 |
| | 755.9267 |
| | 771.1798 |
| | 762.0629 |
| | 730.9334 |
| | 699.4982 |
| | 710.8012 |
| | 710.3415 |
| | 703.0640 |
| | 698.7035 |
| | 722.2079 |
| | 697.2884 |
| | 658.9957 |
| | 659.8800 |
| | 652.1299 |
| | 639.3148 |
| | 643.4137 |
| | 606.0403 |
| | 653.7133 |
| | 644.8145 |
| | 604.0569 |
| | 674.7148 |
| | 624.8062 |
| | 662.7535 |
| | 671.4123 |
| | 646.9537 |
| | 626.1524 |
| | 613.8144 |
| | 618.9553 |
| | 628.8732 |
| | 645.2418 |
| | 662.5554 |
| | 663.9776 |
| | 732.6579 |
| | 680.9905 |
| | 677.7935 |
| | 672.2506 |
| | 678.3561 |
| | 665.6498 |
| | 656.5873 |
| | 738.0658 |
| | 733.4780 |
| | 802.5802 |
| | 742.3122 |
| | 770.6782 |
| | 732.0378 |
| | 727.4279 |
| | 726.7254 |
| | 730.2227 |
| | 692.8775 |
| | 675.3125 |
| | 680.7568 |
| | 689.8470 |
| | 664.7376 |
| | 661.9254 |
| | 668.6737 |
| | 675.6690 |
| | 721.9271 |
| | 771.0309 |
| | 734.5158 |
| | 753.8536 |
| | 751.8868 |
| | 736.2312 |
| | 716.0746 |
| | 686.2999 |
| | 696.9408 |
| | 650.6574 |
| | 683.8214 |
| | 726.2650 |
| | 715.9282 |
| | 725.6008 |
| | 730.3949 |
| | 696.1478 |
| | 751.1653 |
| | 759.5878 |
| | 763.5875 |
| | 795.2548 |
| | 784.9360 |
| | 777.7666 |
| | 750.8308 |
| | 827.7616 |
| | 834.1382 |
| | 845.9273 |
| | 834.7377 |
| | 881.6979 |
| | 887.8815 |
| | 874.5527 |
| | 885.8736 |
| | 858.9459 |
| | 830.5898 |
| | 861.0638 |
| | 835.5032 |
| | 842.2736 |
| | 860.7191 |
| | 810.7276 |
| | 846.0380 |
| | 905.5839 |
| | 929.2146 |
| | 823.5017 |
| | 800.8124 |
| | 779.8817 |
| | 774.4937 |
| | 746.1737 |
| | 764.0159 |
| | 737.7964 |
| | 718.2085 |
| | 715.6005 |
| | 731.3285 |
| | 688.4542 |
| | 661.4989 |
| | 657.5766 |
| | 619.6567 |
| | 611.3821 |
| | 621.0739 |
| | 609.2210 |
| | 623.2702 |
| | 639.5082 |
| | 628.9545 |
| | 630.7933 |
| | 681.6993 |
| | 648.6500 |
| | 660.7845 |
| | 653.3681 |
| | 676.0222 |
| | 702.6744 |
| | 655.8224 |
| | 684.5254 |
| | 602.5310 |
| | 589.5101 |
| | 584.5646 |
| | 580.3783 |
| | 587.3300 |
| | 589.1753 |
| | 596.4420 |
| | 602.9982 |
| | 600.8746 |
| | 579.4912 |
| | 539.7331 |
| | 545.4181 |
| | 540.4280 |
| | 549.1030 |
| | 533.4996 |
| | 530.3256 |
| | 516.4993 |
| | 467.2211 |
| | 472.6069 |
| | 618.0602 |
| | 616.4694 |
| | 684.8128 |
| | 687.5464 |
| | 683.1037 |
| | 687.0167 |
| | 699.8074 |
| | 725.0210 |
| | 691.1246 |
| | 683.0614 |
| | 679.2034 |
| | 662.3338 |
| | 658.3059 |
| | 634.7167 |
| | 637.0287 |
| | 635.6090 |
| | 634.5459 |
| | 620.3698 |
| | 662.8924 |
| | 650.7716 |
| | 629.5842 |
| | 634.1808 |
| | 622.4911 |
| | 648.3063 |
| | 679.5749 |
| | 663.9636 |
| | 669.2889 |
| | 659.1764 |
| | 606.8179 |
| | 604.1547 |
| | 608.8176 |
| | 607.5113 |
| | 623.9168 |
| | 600.6170 |
| | 596.6034 |
| | 576.7646 |
| | 589.5285 |
| | 579.6064 |
| | 562.8108 |
| | 573.3209 |
| | 584.8410 |
| | 574.9114 |
| | 577.7782 |
| | 607.6053 |
| | 623.7651 |
| | 636.2792 |
| | 638.4504 |
| | 628.9478 |
| | 643.1094 |
| | 602.2401 |
| | 609.7367 |
| | 591.6588 |
| | 580.6688 |
| | 593.7224 |
| | 606.4465 |
| | 572.9170 |
| | 558.5270 |
| | 582.5809 |
| | 575.8248 |
| | 565.5501 |
| | 570.5162 |
| | 583.6411 |
| | 565.1913 |
| | 559.1248 |
| | 563.7732 |
| | 556.6764 |
| | 571.9154 |
| | 598.4653 |
| | 605.4701 |
| | 598.1083 |
| | 613.9846 |
| | 590.6555 |
| | 582.8482 |
| | 599.1710 |
| | 583.5577 |
| | 584.5549 |
| | 587.1087 |
| | 563.4564 |
| | 558.3752 |
| | 559.4379 |
| | 570.7884 |
| | 564.8988 |
| | 568.6016 |
| | 583.9188 |
| | 588.5249 |
| | 590.6582 |
| | 586.0482 |
| | 604.2209 |
| | 578.5983 |
| | 614.7597 |
| | 628.8819 |
| | 642.2773 |
| | 639.2575 |
| | 641.0357 |
| | 637.8319 |
| | 646.3363 |
| | 647.1305 |
| | 642.4966 |
| | 652.7326 |
| | 661.2815 |
| | 662.3185 |
| | 663.0275 |
| | 676.3305 |
| | 676.3809 |
| | 684.3590 |
| | 681.7305 |
| | 708.8857 |
| | 713.6630 |
| | 688.7808 |
| | 702.6076 |
| | 715.2074 |
| | 709.4030 |
| | 707.5250 |
| | 689.3293 |
| | 663.8718 |
| | 650.1471 |
| | 646.7264 |
| | 630.3719 |
| | 657.7565 |
| | 672.0097 |
| | 656.5291 |
| | 661.1391 |
| | 662.5567 |
| | 651.8571 |
| | 657.2385 |
| | 661.1435 |
| | 649.7904 |
| | 648.0231 |
| | 666.4539 |
| | 682.0169 |
| | 701.6668 |
| | 714.2579 |
| | 703.0667 |
| | 696.5051 |
| | 686.1907 |
| | 685.1129 |
| | 664.3772 |
| | 659.6820 |
| | 654.2964 |
| | 640.4201 |
| | 643.5743 |
| | 651.7291 |
| | 656.9575 |
| | 668.3026 |
| | 676.5428 |
| | 678.1444 |
| | 674.3144 |
| | 655.1108 |
| | 645.9073 |
| | 668.9574 |
| | 690.7756 |
| | 686.7947 |
| | 676.8606 |
| | 670.7572 |
| | 683.0737 |
| | 682.9514 |
| | 669.5917 |
| | 719.9661 |
| | 707.3925 |
| | 714.7751 |
| | 712.8984 |
| | 713.1659 |
| | 698.4482 |
| | 693.3163 |
| | 696.0027 |
| | 684.9528 |
| | 633.6133 |
| | 631.1915 |
| | 652.5733 |
| | 655.8935 |
| | 651.8539 |
| | 644.3971 |
| | 651.5070 |
| | 657.0826 |
| | 690.9387 |
| | 691.6064 |
| | 653.3372 |
| | 656.1109 |
| | 680.1775 |
| | 718.0885 |
| | 737.6275 |
| | 714.5439 |
| | 740.1238 |
| | 744.0496 |
| | 755.9478 |
| | 790.0163 |
| | 795.7435 |
| | 789.2471 |
| | 794.7177 |
| | 768.3340 |
| | 787.2108 |
| | 48.5686 |
| | 47.0374 |
| | 43.0774 |
| | 44.0048 |
| | 43.0116 |
| | 43.7207 |
| | 45.0474 |
| | 46.2473 |
| | 47.1835 |
| | 47.0096 |
| | 45.3846 |
| | 43.6022 |
| | 42.5095 |
| | 42.9347 |
| | 42.3436 |
| | 42.8650 |
| | 42.9876 |
| | 42.1970 |
| | 40.6551 |
| | 41.7579 |
| | 42.1784 |
| | 39.8404 |
| | 38.2968 |
| | 36.5940 |
| | 36.9154 |
| | 38.7283 |
| | 38.7923 |
| | 38.6777 |
| | 37.6073 |
| | 37.3850 |
| | 37.7122 |
| | 37.0531 |
| | 38.0084 |
| | 38.3092 |
| | 648.4881 |
| | 693.4963 |
| | 705.6115 |
| | 717.5908 |
| | 704.6143 |
| | 645.2700 |
| | 656.2988 |
| | 689.7008 |
| | 677.3731 |
| | 703.4550 |
| | 715.9161 |
| | 702.2437 |
| | 707.8567 |
| | 700.7640 |
| | 684.2797 |
| | 701.5760 |
| | 701.6972 |
| | 734.4890 |
| | 755.3837 |
| | 766.3105 |