História das diárias XPT /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Platina = 312.8420 Litecoin
o mínimo em
1 Platina = 2.5058 Litecoin
história preço de LTC / XPT
| Date | XPT/LTC |
| | 18.4131 |
| | 18.5838 |
| | 18.8488 |
| | 18.3082 |
| | 19.4255 |
| | 20.3973 |
| | 20.2481 |
| | 22.1325 |
| | 22.5691 |
| | 22.7122 |
| | 24.3215 |
| | 22.3647 |
| | 22.9120 |
| | 23.6877 |
| | 23.4018 |
| | 23.0069 |
| | 22.0188 |
| | 21.5418 |
| | 25.3848 |
| | 27.0863 |
| | 27.0668 |
| | 23.1041 |
| | 23.0745 |
| | 23.3599 |
| | 23.9324 |
| | 29.4513 |
| | 26.9165 |
| | 26.5523 |
| | 25.5794 |
| | 24.0136 |
| | 24.6774 |
| | 20.7028 |
| | 19.0685 |
| | 19.2041 |
| | 17.9343 |
| | 17.6629 |
| | 18.2799 |
| | 18.0375 |
| | 17.9706 |
| | 18.6909 |
| | 19.4070 |
| | 18.6882 |
| | 18.4702 |
| | 16.2515 |
| | 16.1165 |
| | 15.8300 |
| | 16.2633 |
| | 15.3895 |
| | 15.2801 |
| | 15.3772 |
| | 15.3948 |
| | 16.3124 |
| | 16.9425 |
| | 16.1614 |
| | 15.6272 |
| | 15.4366 |
| | 14.7580 |
| | 14.1147 |
| | 14.0611 |
| | 12.1509 |
| | 12.3325 |
| | 11.6000 |
| | 11.3014 |
| | 11.0568 |
| | 11.3090 |
| | 10.9186 |
| | 10.9301 |
| | 10.6339 |
| | 11.9134 |
| | 11.3852 |
| | 12.0025 |
| | 11.2713 |
| | 11.5088 |
| | 11.5615 |
| | 11.9445 |
| | 12.3734 |
| | 11.9564 |
| | 11.4937 |
| | 11.3921 |
| | 11.5949 |
| | 11.1721 |
| | 10.8477 |
| | 11.2954 |
| | 11.2183 |
| | 11.2802 |
| | 11.2876 |
| | 11.2909 |
| | 11.5049 |
| | 11.4362 |
| | 11.5735 |
| | 12.2052 |
| | 11.8714 |
| | 11.6868 |
| | 11.3965 |
| | 11.3998 |
| | 11.1478 |
| | 11.4250 |
| | 11.0054 |
| | 10.7834 |
| | 11.1652 |
| | 11.1458 |
| | 11.0433 |
| | 10.7031 |
| | 11.2703 |
| | 11.1737 |
| | 11.7535 |
| | 11.9278 |
| | 11.7049 |
| | 11.9441 |
| | 11.6276 |
| | 11.5934 |
| | 12.0228 |
| | 12.5170 |
| | 12.0966 |
| | 12.3541 |
| | 11.7855 |
| | 11.5353 |
| | 10.6626 |
| | 12.4758 |
| | 9.2460 |
| | 9.1665 |
| | 9.9094 |
| | 11.0399 |
| | 8.9359 |
| | 10.0263 |
| | 12.3714 |
| | 12.6187 |
| | 12.2514 |
| | 13.2559 |
| | 13.6662 |
| | 13.2655 |
| | 12.9883 |
| | 14.1700 |
| | 13.3751 |
| | 13.5639 |
| | 13.5392 |
| | 12.7219 |
| | 12.7129 |
| | 13.4185 |
| | 13.0941 |
| | 11.8330 |
| | 12.2973 |
| | 13.5496 |
| | 13.1568 |
| | 13.8870 |
| | 14.0315 |
| | 13.3409 |
| | 14.2638 |
| | 14.1376 |
| | 15.4003 |
| | 15.1115 |
| | 14.8678 |
| | 13.6607 |
| | 11.0040 |
| | 11.2238 |
| | 10.4023 |
| | 10.8887 |
| | 10.7300 |
| | 9.5181 |
| | 8.5525 |
| | 10.6537 |
| | 12.6825 |
| | 12.9569 |
| | 11.7837 |
| | 11.3453 |
| | 11.8062 |
| | 12.1357 |
| | 14.0250 |
| | 12.4865 |
| | 12.3054 |
| | 10.7078 |
| | 12.3035 |
| | 11.0604 |
| | 10.0439 |
| | 9.6812 |
| | 10.6165 |
| | 10.0712 |
| | 11.3050 |
| | 11.6532 |
| | 12.2007 |
| | 13.2147 |
| | 14.3633 |
| | 14.6423 |
| | 15.8137 |
| | 13.4113 |
| | 12.5782 |
| | 13.6268 |
| | 16.1818 |
| | 18.0828 |
| | 14.2807 |
| | 16.9918 |
| | 17.6299 |
| | 17.6045 |
| | 17.0872 |
| | 16.7583 |
| | 16.1617 |
| | 17.5393 |
| | 14.8358 |
| | 14.2067 |
| | 17.1488 |
| | 15.6459 |
| | 15.4080 |
| | 15.0057 |
| | 15.4730 |
| | 15.6880 |
| | 15.2818 |
| | 17.3431 |
| | 17.3081 |
| | 16.2713 |
| | 17.6481 |
| | 21.0733 |
| | 16.1959 |
| | 14.0982 |
| | 13.6203 |
| | 13.9397 |
| | 11.9139 |
| | 9.3652 |
| | 8.9014 |
| | 8.9743 |
| | 10.0519 |
| | 11.5262 |
| | 9.5847 |
| | 10.0240 |
| | 8.4198 |
| | 7.4054 |
| | 9.2373 |
| | 9.5998 |
| | 6.5932 |
| | 7.5663 |
| | 6.4838 |
| | 6.0909 |
| | 6.2356 |
| | 6.4787 |
| | 6.1452 |
| | 4.5960 |
| | 4.9609 |
| | 4.1391 |
| | 4.5793 |
| | 5.4869 |
| | 5.4450 |
| | 5.5862 |
| | 5.7276 |
| | 5.7557 |
| | 6.6531 |
| | 5.8117 |
| | 5.2862 |
| | 4.6098 |
| | 5.7648 |
| | 5.5116 |
| | 5.7682 |
| | 5.8938 |
| | 7.5800 |
| | 7.9937 |
| | 9.4032 |
| | 8.4436 |
| | 7.9860 |
| | 7.9872 |
| | 7.8304 |
| | 6.7076 |
| | 6.7859 |
| | 6.5241 |
| | 6.4664 |
| | 4.2645 |
| | 3.5712 |
| | 4.2389 |
| | 5.1668 |
| | 4.5090 |
| | 4.7972 |
| | 5.4966 |
| | 6.0614 |
| | 6.2460 |
| | 6.1091 |
| | 6.9918 |
| | 6.2856 |
| | 5.9685 |
| | 7.1704 |
| | 8.6080 |
| | 7.7694 |
| | 7.3975 |
| | 8.5789 |
| | 7.0677 |
| | 7.8151 |
| | 9.6765 |
| | 12.3740 |
| | 12.5065 |
| | 11.3635 |
| | 10.7807 |
| | 13.0096 |
| | 14.7726 |
| | 15.9345 |
| | 15.5332 |
| | 17.8894 |
| | 17.1578 |
| | 19.6139 |
| | 19.0973 |
| | 20.4937 |
| | 19.6486 |
| | 18.9883 |
| | 15.1884 |
| | 14.8227 |
| | 14.1795 |
| | 16.9786 |
| | 15.6668 |
| | 17.7771 |
| | 20.1259 |
| | 18.6656 |
| | 18.9795 |
| | 19.7201 |
| | 18.7313 |
| | 18.7727 |
| | 18.0928 |
| | 18.0263 |
| | 19.5612 |
| | 17.9982 |
| | 18.3202 |
| | 16.4024 |
| | 17.2752 |
| | 18.3817 |
| | 18.5644 |
| | 16.8691 |
| | 18.7058 |
| | 17.2904 |
| | 19.9807 |
| | 18.1877 |
| | 14.0508 |
| | 13.1744 |
| | 13.4242 |
| | 13.1106 |
| | 14.0121 |
| | 16.6258 |
| | 17.8196 |
| | 19.6272 |
| | 21.3056 |
| | 22.4883 |
| | 22.4698 |
| | 22.2595 |
| | 19.9025 |
| | 19.5253 |
| | 19.1217 |
| | 15.7055 |
| | 14.0082 |
| | 15.2377 |
| | 15.6967 |
| | 16.2551 |
| | 15.7049 |
| | 15.1675 |
| | 16.3081 |
| | 13.2411 |
| | 13.2122 |
| | 13.5245 |
| | 13.9330 |
| | 11.6294 |
| | 11.2042 |
| | 9.9761 |
| | 8.6833 |
| | 9.6975 |
| | 8.9080 |
| | 9.2168 |
| | 6.7098 |
| | 7.0782 |
| | 6.1194 |
| | 5.9331 |
| | 6.4002 |
| | 7.2846 |
| | 7.0944 |
| | 8.9303 |
| | 9.5740 |
| | 11.6437 |
| | 13.1722 |
| | 11.6016 |
| | 11.3911 |
| | 10.2326 |
| | 14.0550 |
| | 14.5491 |
| | 13.8234 |
| | 14.8428 |
| | 18.0012 |
| | 18.5199 |
| | 16.6917 |
| | 18.2377 |
| | 23.9325 |
| | 26.3165 |
| | 25.6120 |
| | 24.7866 |
| | 21.4858 |
| | 25.6543 |
| | 23.4993 |
| | 26.1464 |
| | 32.1635 |
| | 26.0232 |
| | 27.7149 |
| | 23.2728 |
| | 16.7025 |
| | 16.1750 |
| | 16.9313 |
| | 15.7564 |
| | 15.4184 |
| | 13.7909 |
| | 13.7173 |
| | 14.1601 |
| | 15.1243 |
| | 14.5324 |
| | 12.0694 |
| | 13.8211 |
| | 14.0661 |
| | 14.0363 |
| | 11.0881 |
| | 10.0004 |
| | 10.0311 |
| | 9.8799 |
| | 10.3420 |
| | 9.6425 |
| | 10.3216 |
| | 8.9045 |
| | 8.6343 |
| | 7.5803 |
| | 7.9257 |
| | 6.6467 |
| | 6.0104 |
| | 5.4808 |
| | 5.8588 |
| | 6.1178 |
| | 7.2861 |
| | 8.1335 |
| | 7.9240 |
| | 6.5398 |
| | 6.0265 |
| | 5.3302 |
| | 4.5092 |
| | 4.4491 |
| | 5.9979 |
| | 8.0560 |
| | 5.5092 |
| | 5.6691 |
| | 4.0925 |
| | 3.7388 |
| | 3.5482 |
| | 3.2926 |
| | 2.7847 |
| | 4.6089 |
| | 9.2280 |
| | 10.5729 |
| | 12.8780 |
| | 15.0872 |
| | 16.6870 |
| | 14.5557 |
| | 18.2242 |
| | 17.0526 |
| | 20.0068 |
| | 17.7512 |
| | 15.2145 |
| | 15.2739 |
| | 15.5545 |
| | 20.5998 |
| | 21.2719 |
| | 21.2346 |
| | 21.4102 |
| | 20.9494 |
| | 21.6657 |
| | 18.7337 |
| | 18.8402 |
| | 22.3782 |
| | 17.7810 |
| | 31.9953 |
| | 31.0267 |
| | 38.0758 |
| | 36.2265 |
| | 34.9924 |
| | 31.2218 |
| | 60.5809 |
| | 65.6521 |
| | 90.0990 |
| | 106.2896 |
| | 116.9137 |
| | 237.6485 |
| | 239.0707 |
| | 227.8255 |
| | 261.0787 |
| | 262.7485 |
| | 269.3033 |
| | 271.1337 |
| | 248.0394 |
| | 248.3156 |
| | 253.5704 |
| | 254.5973 |
| | 225.0997 |
| | 194.9477 |
| | 203.4391 |
| | 252.8236 |
| | 252.4636 |
| | 254.6749 |
| | 233.9725 |
| | 233.3969 |
| | 239.6402 |
| | 254.4449 |
| | 243.4943 |
| | 238.5496 |
| | 237.3111 |
| | 253.8624 |
| | 265.0979 |
| | 269.9071 |
| | 263.6041 |
| | 272.8175 |
| | 265.2701 |
| | 283.9632 |
| | 304.5538 |
| | 312.2804 |
| | 294.8778 |
| | 289.8878 |
| | 268.9080 |
| | 267.2271 |
| | 16.7672 |
| | 14.7444 |
| | 11.4832 |
| | 11.5193 |
| | 12.5220 |
| | 13.3802 |
| | 16.1448 |
| | 16.0055 |
| | 16.9849 |
| | 17.9093 |
| | 17.6186 |
| | 18.8542 |
| | 18.5189 |
| | 18.6755 |
| | 17.9994 |
| | 18.8670 |
| | 18.4014 |
| | 18.4700 |
| | 16.6870 |
| | 16.9742 |
| | 18.5865 |
| | 18.2354 |
| | 17.8138 |
| | 16.2470 |
| | 17.2131 |
| | 15.4117 |
| | 15.6970 |
| | 15.6537 |
| | 14.9847 |
| | 14.4854 |
| | 15.3523 |
| | 14.2312 |
| | 17.1460 |
| | 17.6440 |