ประวัติ ศาสตร์ แพลตินัม / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 312.8420 Litecoin

ขั้นต่ำใน

1 แพลตินัม = 2.5058 Litecoin

ประวัติราคา LTC / XPT

Date XPT/LTC
18.4131
18.5838
18.8488
18.3082
19.4255
20.3973
20.2481
22.1325
22.5691
22.7122
24.3215
22.3647
22.9120
23.6877
23.4018
23.0069
22.0188
21.5418
25.3848
27.0863
27.0668
23.1041
23.0745
23.3599
23.9324
29.4513
26.9165
26.5523
25.5794
24.0136
24.6774
20.7028
19.0685
19.2041
17.9343
17.6629
18.2799
18.0375
17.9706
18.6909
19.4070
18.6882
18.4702
16.2515
16.1165
15.8300
16.2633
15.3895
15.2801
15.3772
15.3948
16.3124
16.9425
16.1614
15.6272
15.4366
14.7580
14.1147
14.0611
12.1509
12.3325
11.6000
11.3014
11.0568
11.3090
10.9186
10.9301
10.6339
11.9134
11.3852
12.0025
11.2713
11.5088
11.5615
11.9445
12.3734
11.9564
11.4937
11.3921
11.5949
11.1721
10.8477
11.2954
11.2183
11.2802
11.2876
11.2909
11.5049
11.4362
11.5735
12.2052
11.8714
11.6868
11.3965
11.3998
11.1478
11.4250
11.0054
10.7834
11.1652
11.1458
11.0433
10.7031
11.2703
11.1737
11.7535
11.9278
11.7049
11.9441
11.6276
11.5934
12.0228
12.5170
12.0966
12.3541
11.7855
11.5353
10.6626
12.4758
9.2460
9.1665
9.9094
11.0399
8.9359
10.0263
12.3714
12.6187
12.2514
13.2559
13.6662
13.2655
12.9883
14.1700
13.3751
13.5639
13.5392
12.7219
12.7129
13.4185
13.0941
11.8330
12.2973
13.5496
13.1568
13.8870
14.0315
13.3409
14.2638
14.1376
15.4003
15.1115
14.8678
13.6607
11.0040
11.2238
10.4023
10.8887
10.7300
9.5181
8.5525
10.6537
12.6825
12.9569
11.7837
11.3453
11.8062
12.1357
14.0250
12.4865
12.3054
10.7078
12.3035
11.0604
10.0439
9.6812
10.6165
10.0712
11.3050
11.6532
12.2007
13.2147
14.3633
14.6423
15.8137
13.4113
12.5782
13.6268
16.1818
18.0828
14.2807
16.9918
17.6299
17.6045
17.0872
16.7583
16.1617
17.5393
14.8358
14.2067
17.1488
15.6459
15.4080
15.0057
15.4730
15.6880
15.2818
17.3431
17.3081
16.2713
17.6481
21.0733
16.1959
14.0982
13.6203
13.9397
11.9139
9.3652
8.9014
8.9743
10.0519
11.5262
9.5847
10.0240
8.4198
7.4054
9.2373
9.5998
6.5932
7.5663
6.4838
6.0909
6.2356
6.4787
6.1452
4.5960
4.9609
4.1391
4.5793
5.4869
5.4450
5.5862
5.7276
5.7557
6.6531
5.8117
5.2862
4.6098
5.7648
5.5116
5.7682
5.8938
7.5800
7.9937
9.4032
8.4436
7.9860
7.9872
7.8304
6.7076
6.7859
6.5241
6.4664
4.2645
3.5712
4.2389
5.1668
4.5090
4.7972
5.4966
6.0614
6.2460
6.1091
6.9918
6.2856
5.9685
7.1704
8.6080
7.7694
7.3975
8.5789
7.0677
7.8151
9.6765
12.3740
12.5065
11.3635
10.7807
13.0096
14.7726
15.9345
15.5332
17.8894
17.1578
19.6139
19.0973
20.4937
19.6486
18.9883
15.1884
14.8227
14.1795
16.9786
15.6668
17.7771
20.1259
18.6656
18.9795
19.7201
18.7313
18.7727
18.0928
18.0263
19.5612
17.9982
18.3202
16.4024
17.2752
18.3817
18.5644
16.8691
18.7058
17.2904
19.9807
18.1877
14.0508
13.1744
13.4242
13.1106
14.0121
16.6258
17.8196
19.6272
21.3056
22.4883
22.4698
22.2595
19.9025
19.5253
19.1217
15.7055
14.0082
15.2377
15.6967
16.2551
15.7049
15.1675
16.3081
13.2411
13.2122
13.5245
13.9330
11.6294
11.2042
9.9761
8.6833
9.6975
8.9080
9.2168
6.7098
7.0782
6.1194
5.9331
6.4002
7.2846
7.0944
8.9303
9.5740
11.6437
13.1722
11.6016
11.3911
10.2326
14.0550
14.5491
13.8234
14.8428
18.0012
18.5199
16.6917
18.2377
23.9325
26.3165
25.6120
24.7866
21.4858
25.6543
23.4993
26.1464
32.1635
26.0232
27.7149
23.2728
16.7025
16.1750
16.9313
15.7564
15.4184
13.7909
13.7173
14.1601
15.1243
14.5324
12.0694
13.8211
14.0661
14.0363
11.0881
10.0004
10.0311
9.8799
10.3420
9.6425
10.3216
8.9045
8.6343
7.5803
7.9257
6.6467
6.0104
5.4808
5.8588
6.1178
7.2861
8.1335
7.9240
6.5398
6.0265
5.3302
4.5092
4.4491
5.9979
8.0560
5.5092
5.6691
4.0925
3.7388
3.5482
3.2926
2.7847
4.6089
9.2280
10.5729
12.8780
15.0872
16.6870
14.5557
18.2242
17.0526
20.0068
17.7512
15.2145
15.2739
15.5545
20.5998
21.2719
21.2346
21.4102
20.9494
21.6657
18.7337
18.8402
22.3782
17.7810
31.9953
31.0267
38.0758
36.2265
34.9924
31.2218
60.5809
65.6521
90.0990
106.2896
116.9137
237.6485
239.0707
227.8255
261.0787
262.7485
269.3033
271.1337
248.0394
248.3156
253.5704
254.5973
225.0997
194.9477
203.4391
252.8236
252.4636
254.6749
233.9725
233.3969
239.6402
254.4449
243.4943
238.5496
237.3111
253.8624
265.0979
269.9071
263.6041
272.8175
265.2701
283.9632
304.5538
312.2804
294.8778
289.8878
268.9080
267.2271
16.7672
14.7444
11.4832
11.5193
12.5220
13.3802
16.1448
16.0055
16.9849
17.9093
17.6186
18.8542
18.5189
18.6755
17.9994
18.8670
18.4014
18.4700
16.6870
16.9742
18.5865
18.2354
17.8138
16.2470
17.2131
15.4117
15.6970
15.6537
14.9847
14.4854
15.3523
14.2312
17.1460
17.6440