Lịch sử của giá hàng ngày XPT /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạch kim = 312.8420 Litecoin
tối thiểu trên
1 Bạch kim = 2.5058 Litecoin
Date | XPT/LTC |
---|---|
10.6626 | |
12.4758 | |
9.2460 | |
9.1665 | |
9.9094 | |
11.0399 | |
8.9359 | |
10.0263 | |
12.3714 | |
12.6187 | |
12.2514 | |
13.2559 | |
13.6662 | |
13.2655 | |
12.9883 | |
14.1700 | |
13.3751 | |
13.5639 | |
13.5392 | |
12.7219 | |
12.7129 | |
13.4185 | |
13.0941 | |
11.8330 | |
12.2973 | |
13.5496 | |
13.1568 | |
13.8870 | |
14.0315 | |
13.3409 | |
14.2638 | |
14.1376 | |
15.4003 | |
15.1115 | |
14.8678 | |
13.6607 | |
11.0040 | |
11.2238 | |
10.4023 | |
10.8887 | |
10.7300 | |
9.5181 | |
8.5525 | |
10.6537 | |
12.6825 | |
12.9569 | |
11.7837 | |
11.3453 | |
11.8062 | |
12.1357 | |
14.0250 | |
12.4865 | |
12.3054 | |
10.7078 | |
12.3035 | |
11.0604 | |
10.0439 | |
9.6812 | |
10.6165 | |
10.0712 | |
11.3050 | |
11.6532 | |
12.2007 | |
13.2147 | |
14.3633 | |
14.6423 | |
15.8137 | |
13.4113 | |
12.5782 | |
13.6268 | |
16.1818 | |
18.0828 | |
14.2807 | |
16.9918 | |
17.6299 | |
17.6045 | |
17.0872 | |
16.7583 | |
16.1617 | |
17.5393 | |
14.8358 | |
14.2067 | |
17.1488 | |
15.6459 | |
15.4080 | |
15.0057 | |
15.4730 | |
15.6880 | |
15.2818 | |
17.3431 | |
17.3081 | |
16.2713 | |
17.6481 | |
21.0733 | |
16.1959 | |
14.0982 | |
13.6203 | |
13.9397 | |
11.9139 | |
9.3652 | |
8.9014 | |
8.9743 | |
10.0519 | |
11.5262 | |
9.5847 | |
10.0240 | |
8.4198 | |
7.4054 | |
9.2373 | |
9.5998 | |
6.5932 | |
7.5663 | |
6.4838 | |
6.0909 | |
6.2356 | |
6.4787 | |
6.1452 | |
4.5960 | |
4.9609 | |
4.1391 | |
4.5793 | |
5.4869 | |
5.4450 | |
5.5862 | |
5.7276 | |
5.7557 | |
6.6531 | |
5.8117 | |
5.2862 | |
4.6098 | |
5.7648 | |
5.5116 | |
5.7682 | |
5.8938 | |
7.5800 | |
7.9937 | |
9.4032 | |
8.4436 | |
7.9860 | |
7.9872 | |
7.8304 | |
6.7076 | |
6.7859 | |
6.5241 | |
6.4664 | |
4.2645 | |
3.5712 | |
4.2389 | |
5.1668 | |
4.5090 | |
4.7972 | |
5.4966 | |
6.0614 | |
6.2460 | |
6.1091 | |
6.9918 | |
6.2856 | |
5.9685 | |
7.1704 | |
8.6080 | |
7.7694 | |
7.3975 | |
8.5789 | |
7.0677 | |
7.8151 | |
9.6765 | |
12.3740 | |
12.5065 | |
11.3635 | |
10.7807 | |
13.0096 | |
14.7726 | |
15.9345 | |
15.5332 | |
17.8894 | |
17.1578 | |
19.6139 | |
19.0973 | |
20.4937 | |
19.6486 | |
18.9883 | |
15.1884 | |
14.8227 | |
14.1795 | |
16.9786 | |
15.6668 | |
17.7771 | |
20.1259 | |
18.6656 | |
18.9795 | |
19.7201 | |
18.7313 | |
18.7727 | |
18.0928 | |
18.0263 | |
19.5612 | |
17.9982 | |
18.3202 | |
16.4024 | |
17.2752 | |
18.3817 | |
18.5644 | |
16.8691 | |
18.7058 | |
17.2904 | |
19.9807 | |
18.1877 | |
14.0508 | |
13.1744 | |
13.4242 | |
13.1106 | |
14.0121 | |
16.6258 | |
17.8196 | |
19.6272 | |
21.3056 | |
22.4883 | |
22.4698 | |
22.2595 | |
19.9025 | |
19.5253 | |
19.1217 | |
15.7055 | |
14.0082 | |
15.2377 | |
15.6967 | |
16.2551 | |
15.7049 | |
15.1675 | |
16.3081 | |
13.2411 | |
13.2122 | |
13.5245 | |
13.9330 | |
11.6294 | |
11.2042 | |
9.9761 | |
8.6833 | |
9.6975 | |
8.9080 | |
9.2168 | |
6.7098 | |
7.0782 | |
6.1194 | |
5.9331 | |
6.4002 | |
7.2846 | |
7.0944 | |
8.9303 | |
9.5740 | |
11.6437 | |
13.1722 | |
11.6016 | |
11.3911 | |
10.2326 | |
14.0550 | |
14.5491 | |
13.8234 | |
14.8428 | |
18.0012 | |
18.5199 | |
16.6917 | |
18.2377 | |
23.9325 | |
26.3165 | |
25.6120 | |
24.7866 | |
21.4858 | |
25.6543 | |
23.4993 | |
26.1464 | |
32.1635 | |
26.0232 | |
27.7149 | |
23.2728 | |
16.7025 | |
16.1750 | |
16.9313 | |
15.7564 | |
15.4184 | |
13.7909 | |
13.7173 | |
14.1601 | |
15.1243 | |
14.5324 | |
12.0694 | |
13.8211 | |
14.0661 | |
14.0363 | |
11.0881 | |
10.0004 | |
10.0311 | |
9.8799 | |
10.3420 | |
9.6425 | |
10.3216 | |
8.9045 | |
8.6343 | |
7.5803 | |
7.9257 | |
6.6467 | |
6.0104 | |
5.4808 | |
5.8588 | |
6.1178 | |
7.2861 | |
8.1335 | |
7.9240 | |
6.5398 | |
6.0265 | |
5.3302 | |
4.5092 | |
4.4491 | |
5.9979 | |
8.0560 | |
5.5092 | |
5.6691 | |
4.0925 | |
3.7388 | |
3.5482 | |
3.2926 | |
2.7847 | |
4.6089 | |
9.2280 | |
10.5729 | |
12.8780 | |
15.0872 | |
16.6870 | |
14.5557 | |
18.2242 | |
17.0526 | |
20.0068 | |
17.7512 | |
15.2145 | |
15.2739 | |
15.5545 | |
20.5998 | |
21.2719 | |
21.2346 | |
21.4102 | |
20.9494 | |
21.6657 | |
18.7337 | |
18.8402 | |
22.3782 | |
17.7810 | |
31.9953 | |
31.0267 | |
38.0758 | |
36.2265 | |
34.9924 | |
31.2218 | |
60.5809 | |
65.6521 | |
90.0990 | |
106.2896 | |
116.9137 | |
237.6485 | |
239.0707 | |
227.8255 | |
261.0787 | |
262.7485 | |
269.3033 | |
271.1337 | |
248.0394 | |
248.3156 | |
253.5704 | |
254.5973 | |
225.0997 | |
194.9477 | |
203.4391 | |
252.8236 | |
252.4636 | |
254.6749 | |
233.9725 | |
233.3969 | |
239.6402 | |
254.4449 | |
243.4943 | |
238.5496 | |
237.3111 | |
253.8624 | |
265.0979 | |
269.9071 | |
263.6041 | |
272.8175 | |
265.2701 | |
283.9632 | |
304.5538 | |
312.2804 | |
294.8778 | |
289.8878 | |
268.9080 | |
267.2271 | |
16.7672 | |
14.7444 | |
11.4832 | |
11.5193 | |
12.5220 | |
13.3802 | |
16.1448 | |
16.0055 | |
16.9849 | |
17.9093 | |
17.6186 | |
18.8542 | |
18.5189 | |
18.6755 | |
17.9994 | |
18.8670 | |
18.4014 | |
18.4700 | |
16.6870 | |
16.9742 | |
18.5865 | |
18.2354 | |
17.8138 | |
16.2470 | |
17.2131 | |
15.4117 | |
15.6970 | |
15.6537 | |
14.9847 | |
14.4854 | |
15.3523 | |
14.2312 | |
17.1460 | |
17.6440 |