História das diárias XPT /LVL desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 1 625.1405 Lats letão
o mínimo em
1 Platina = 32.9056 Lats letão
história preço de LVL / XPT
| Date | XPT/LVL |
| | 1 001.1482 |
| | 980.2347 |
| | 989.3322 |
| | 1 002.8124 |
| | 974.0405 |
| | 1 030.8202 |
| | 1 075.1247 |
| | 1 069.7729 |
| | 1 164.2945 |
| | 1 189.8179 |
| | 1 192.7024 |
| | 1 272.0893 |
| | 1 172.7812 |
| | 1 197.4186 |
| | 1 237.8421 |
| | 1 226.8417 |
| | 1 213.3969 |
| | 1 164.8201 |
| | 1 132.2699 |
| | 1 344.4826 |
| | 1 428.3386 |
| | 1 418.7186 |
| | 1 205.4597 |
| | 1 199.5508 |
| | 1 210.7290 |
| | 1 249.9506 |
| | 1 538.2413 |
| | 1 413.8821 |
| | 1 388.5063 |
| | 1 341.4910 |
| | 1 251.0890 |
| | 1 285.4663 |
| | 1 078.5247 |
| | 997.9809 |
| | 1 004.9349 |
| | 942.6506 |
| | 926.9201 |
| | 960.2860 |
| | 950.5434 |
| | 942.3763 |
| | 979.8893 |
| | 1 021.0479 |
| | 977.8940 |
| | 965.3993 |
| | 847.3548 |
| | 841.6201 |
| | 828.1250 |
| | 854.1919 |
| | 806.3646 |
| | 801.4821 |
| | 808.8211 |
| | 811.6021 |
| | 858.2363 |
| | 891.4144 |
| | 846.7939 |
| | 818.0911 |
| | 809.7916 |
| | 781.9253 |
| | 745.9633 |
| | 750.4592 |
| | 647.9317 |
| | 663.1687 |
| | 623.7046 |
| | 611.0133 |
| | 591.4295 |
| | 603.3941 |
| | 582.4690 |
| | 582.3461 |
| | 578.6043 |
| | 654.7610 |
| | 625.4719 |
| | 656.6592 |
| | 618.9119 |
| | 644.9223 |
| | 648.9824 |
| | 668.2868 |
| | 699.0492 |
| | 675.6872 |
| | 640.3637 |
| | 642.3025 |
| | 657.3318 |
| | 630.1290 |
| | 609.0086 |
| | 634.2291 |
| | 626.6940 |
| | 628.8798 |
| | 631.9418 |
| | 630.6396 |
| | 640.4042 |
| | 634.5229 |
| | 633.8282 |
| | 671.1301 |
| | 652.3298 |
| | 639.6938 |
| | 621.9857 |
| | 617.8763 |
| | 605.8936 |
| | 620.9002 |
| | 599.5069 |
| | 586.0288 |
| | 604.0663 |
| | 605.7144 |
| | 603.2107 |
| | 584.6256 |
| | 615.6202 |
| | 610.3363 |
| | 641.9970 |
| | 651.4266 |
| | 639.3616 |
| | 652.3564 |
| | 635.1231 |
| | 633.2240 |
| | 656.7444 |
| | 683.7880 |
| | 679.1746 |
| | 652.1791 |
| | 624.1055 |
| | 622.6539 |
| | 607.1423 |
| | 643.1907 |
| | 624.8664 |
| | 589.4159 |
| | 586.2218 |
| | 592.0780 |
| | 602.3406 |
| | 581.2419 |
| | 569.8549 |
| | 586.8503 |
| | 581.0017 |
| | 587.3836 |
| | 603.5965 |
| | 577.1289 |
| | 585.8093 |
| | 609.5663 |
| | 633.3700 |
| | 624.6181 |
| | 611.8228 |
| | 596.0644 |
| | 596.3511 |
| | 592.2352 |
| | 591.5206 |
| | 567.6774 |
| | 595.4494 |
| | 618.9221 |
| | 589.9491 |
| | 592.8961 |
| | 588.9946 |
| | 588.2272 |
| | 606.7254 |
| | 616.7258 |
| | 588.0720 |
| | 623.2676 |
| | 630.2995 |
| | 587.8628 |
| | 580.4321 |
| | 587.9378 |
| | 610.7503 |
| | 611.3605 |
| | 613.6747 |
| | 593.7713 |
| | 588.6925 |
| | 597.4251 |
| | 629.1610 |
| | 650.3039 |
| | 677.4681 |
| | 676.5724 |
| | 697.2903 |
| | 689.5753 |
| | 690.8842 |
| | 691.0248 |
| | 691.7645 |
| | 675.8393 |
| | 657.8044 |
| | 643.0167 |
| | 624.5497 |
| | 610.5613 |
| | 626.6955 |
| | 640.9057 |
| | 658.3336 |
| | 676.8719 |
| | 691.5752 |
| | 711.9297 |
| | 706.6758 |
| | 680.6510 |
| | 653.1600 |
| | 668.1220 |
| | 670.5718 |
| | 673.7201 |
| | 675.9134 |
| | 693.7588 |
| | 690.0115 |
| | 660.7125 |
| | 661.7887 |
| | 656.6271 |
| | 652.5896 |
| | 647.8199 |
| | 624.4846 |
| | 646.0560 |
| | 630.9875 |
| | 601.8272 |
| | 668.0786 |
| | 623.1933 |
| | 646.3565 |
| | 652.6562 |
| | 624.9178 |
| | 607.1234 |
| | 599.6340 |
| | 610.6834 |
| | 597.5345 |
| | 604.5324 |
| | 624.3708 |
| | 631.8872 |
| | 679.4248 |
| | 626.5576 |
| | 628.8878 |
| | 638.4010 |
| | 636.5916 |
| | 627.8647 |
| | 607.2850 |
| | 664.0981 |
| | 664.4431 |
| | 732.0660 |
| | 656.1222 |
| | 675.5358 |
| | 641.7801 |
| | 630.1584 |
| | 641.4723 |
| | 639.2709 |
| | 601.9485 |
| | 590.8671 |
| | 597.0359 |
| | 603.5641 |
| | 584.2577 |
| | 581.4255 |
| | 587.2815 |
| | 593.0559 |
| | 636.5673 |
| | 672.3148 |
| | 628.3551 |
| | 644.2160 |
| | 641.9702 |
| | 628.4585 |
| | 614.3480 |
| | 585.5317 |
| | 590.6735 |
| | 550.0344 |
| | 573.8625 |
| | 606.3911 |
| | 601.5476 |
| | 612.4584 |
| | 614.7588 |
| | 587.9306 |
| | 627.0513 |
| | 637.8756 |
| | 641.8294 |
| | 664.4348 |
| | 655.7634 |
| | 646.3538 |
| | 624.8615 |
| | 676.8885 |
| | 678.2638 |
| | 685.4923 |
| | 677.4594 |
| | 718.9377 |
| | 724.9911 |
| | 718.9075 |
| | 727.0183 |
| | 706.9566 |
| | 691.1370 |
| | 722.3086 |
| | 703.7788 |
| | 699.7083 |
| | 678.1569 |
| | 696.0276 |
| | 737.9654 |
| | 759.1585 |
| | 677.3570 |
| | 657.7947 |
| | 636.5950 |
| | 635.6876 |
| | 608.2334 |
| | 618.0919 |
| | 598.3975 |
| | 581.7252 |
| | 583.8487 |
| | 598.5929 |
| | 571.6863 |
| | 553.7119 |
| | 549.5785 |
| | 519.4232 |
| | 520.5404 |
| | 521.3573 |
| | 513.1879 |
| | 522.9993 |
| | 537.7225 |
| | 533.8129 |
| | 531.5337 |
| | 569.3409 |
| | 544.0706 |
| | 548.7683 |
| | 549.1307 |
| | 564.3046 |
| | 593.5500 |
| | 552.7910 |
| | 576.5281 |
| | 521.3317 |
| | 515.0654 |
| | 512.1737 |
| | 511.5449 |
| | 516.2024 |
| | 515.0091 |
| | 523.0701 |
| | 537.2152 |
| | 546.3633 |
| | 526.2684 |
| | 494.9019 |
| | 495.9113 |
| | 494.9237 |
| | 500.9031 |
| | 484.3155 |
| | 486.7510 |
| | 464.2601 |
| | 430.2761 |
| | 419.5622 |
| | 537.4189 |
| | 548.3096 |
| | 625.7280 |
| | 628.8001 |
| | 620.6353 |
| | 615.6214 |
| | 629.5758 |
| | 647.7169 |
| | 615.2636 |
| | 604.8590 |
| | 601.0955 |
| | 591.9215 |
| | 585.9413 |
| | 568.6397 |
| | 570.0535 |
| | 572.2073 |
| | 568.0226 |
| | 557.2915 |
| | 590.8771 |
| | 581.2516 |
| | 559.6676 |
| | 570.1423 |
| | 562.3154 |
| | 589.4165 |
| | 612.6807 |
| | 598.2025 |
| | 600.5358 |
| | 595.9829 |
| | 542.2173 |
| | 540.4395 |
| | 538.0503 |
| | 535.6999 |
| | 555.0064 |
| | 531.3315 |
| | 525.1975 |
| | 509.7387 |
| | 517.7274 |
| | 504.0598 |
| | 497.0309 |
| | 502.1283 |
| | 515.4510 |
| | 509.1341 |
| | 513.2012 |
| | 536.2543 |
| | 552.0198 |
| | 563.9335 |
| | 562.1191 |
| | 551.4898 |
| | 566.8952 |
| | 532.7312 |
| | 534.1511 |
| | 517.3905 |
| | 511.2838 |
| | 518.9421 |
| | 528.7282 |
| | 501.6719 |
| | 490.5279 |
| | 504.6071 |
| | 498.9429 |
| | 492.7371 |
| | 492.4472 |
| | 503.5878 |
| | 487.0769 |
| | 485.3849 |
| | 491.9285 |
| | 485.4929 |
| | 498.8820 |
| | 523.1142 |
| | 523.5768 |
| | 527.8225 |
| | 533.1189 |
| | 514.2813 |
| | 503.5992 |
| | 512.4424 |
| | 502.9238 |
| | 500.1808 |
| | 494.8002 |
| | 478.3045 |
| | 477.1009 |
| | 477.0849 |
| | 483.9414 |
| | 486.9583 |
| | 493.9948 |
| | 500.4030 |
| | 497.9056 |
| | 500.3823 |
| | 495.8105 |
| | 509.0677 |
| | 492.3078 |
| | 520.4646 |
| | 534.6073 |
| | 539.6343 |
| | 541.1765 |
| | 546.2035 |
| | 536.1580 |
| | 536.6495 |
| | 537.2082 |
| | 526.7215 |
| | 529.5427 |
| | 528.3636 |
| | 532.4684 |
| | 534.2534 |
| | 537.6050 |
| | 543.5170 |
| | 549.8040 |
| | 570.5362 |
| | 570.5059 |
| | 555.0276 |
| | 563.1912 |
| | 572.6005 |
| | 573.5397 |
| | 571.4416 |
| | 570.0741 |
| | 546.6887 |
| | 542.8198 |
| | 544.0582 |
| | 530.6286 |
| | 549.3719 |
| | 559.6009 |
| | 554.4700 |
| | 561.7850 |
| | 575.0426 |
| | 578.8750 |
| | 568.8817 |
| | 567.4709 |
| | 583.0585 |
| | 597.2096 |
| | 614.0859 |
| | 625.5612 |
| | 616.5718 |
| | 609.8991 |
| | 601.3900 |
| | 600.0410 |
| | 583.2282 |
| | 577.1811 |
| | 573.2561 |
| | 560.0405 |
| | 562.4721 |
| | 569.6509 |
| | 575.5970 |
| | 584.6247 |
| | 591.4866 |
| | 593.2625 |
| | 589.9663 |
| | 574.0011 |
| | 566.2646 |
| | 586.1275 |
| | 605.5057 |
| | 602.0164 |
| | 593.3243 |
| | 588.0002 |
| | 598.8774 |
| | 598.6830 |
| | 586.9919 |
| | 632.2569 |
| | 621.0951 |
| | 626.6651 |
| | 626.1663 |
| | 626.2380 |
| | 614.1575 |
| | 608.5412 |
| | 611.2081 |
| | 601.0829 |
| | 556.3936 |
| | 554.0753 |
| | 573.0540 |
| | 575.9235 |
| | 571.5704 |
| | 565.4353 |
| | 571.5202 |
| | 576.6006 |
| | 606.1517 |
| | 606.9490 |
| | 573.3263 |
| | 575.7622 |
| | 597.1954 |
| | 630.2628 |
| | 646.5350 |
| | 627.0672 |
| | 649.2020 |
| | 652.8240 |
| | 663.2093 |
| | 693.2373 |
| | 696.7145 |
| | 692.6930 |
| | 697.3150 |
| | 674.1817 |
| | 700.8305 |
| | 43.2412 |
| | 41.6587 |
| | 37.8074 |
| | 38.6340 |
| | 37.9246 |
| | 38.9126 |
| | 39.7508 |
| | 40.4500 |
| | 40.9549 |
| | 40.8484 |
| | 39.9934 |
| | 38.3211 |
| | 37.0290 |
| | 37.3517 |
| | 37.6146 |
| | 37.6828 |
| | 38.3459 |
| | 38.1280 |
| | 36.5979 |
| | 37.1791 |
| | 37.2290 |
| | 35.3055 |
| | 34.8437 |
| | 33.4774 |
| | 33.4897 |
| | 35.1388 |
| | 35.2217 |
| | 34.9032 |
| | 34.3702 |
| | 33.6959 |
| | 34.2849 |
| | 34.6572 |
| | 35.3079 |
| | 35.3800 |
| | 587.6344 |
| | 618.7862 |
| | 628.9023 |
| | 628.2105 |
| | 616.3490 |
| | 569.3631 |
| | 578.2627 |
| | 607.2012 |
| | 593.2467 |
| | 621.7360 |
| | 631.5215 |
| | 609.1336 |
| | 628.5546 |
| | 626.2468 |
| | 612.5097 |
| | 625.1426 |
| | 633.2364 |
| | 652.6007 |
| | 671.1134 |
| | 675.9490 |