История на дневни ставки XPT /LVL тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 759.1585 латвийски лат
минимум на
1 Платина = 32.9056 латвийски лат
Цена история на LVL / XPT
Date | XPT/LVL |
| 679.1746 |
| 652.1791 |
| 624.1055 |
| 622.6539 |
| 607.1423 |
| 643.1907 |
| 624.8664 |
| 589.4159 |
| 586.2218 |
| 592.0780 |
| 602.3406 |
| 581.2419 |
| 569.8549 |
| 586.8503 |
| 581.0017 |
| 587.3836 |
| 603.5965 |
| 577.1289 |
| 585.8093 |
| 609.5663 |
| 633.3700 |
| 624.6181 |
| 611.8228 |
| 596.0644 |
| 596.3511 |
| 592.2352 |
| 591.5206 |
| 567.6774 |
| 595.4494 |
| 618.9221 |
| 589.9491 |
| 592.8961 |
| 588.9946 |
| 588.2272 |
| 606.7254 |
| 616.7258 |
| 588.0720 |
| 623.2676 |
| 630.2995 |
| 587.8628 |
| 580.4321 |
| 587.9378 |
| 610.7503 |
| 611.3605 |
| 613.6747 |
| 593.7713 |
| 588.6925 |
| 597.4251 |
| 629.1610 |
| 650.3039 |
| 677.4681 |
| 676.5724 |
| 697.2903 |
| 689.5753 |
| 690.8842 |
| 691.0248 |
| 691.7645 |
| 675.8393 |
| 657.8044 |
| 643.0167 |
| 624.5497 |
| 610.5613 |
| 626.6955 |
| 640.9057 |
| 658.3336 |
| 676.8719 |
| 691.5752 |
| 711.9297 |
| 706.6758 |
| 680.6510 |
| 653.1600 |
| 668.1220 |
| 670.5718 |
| 673.7201 |
| 675.9134 |
| 693.7588 |
| 690.0115 |
| 660.7125 |
| 661.7887 |
| 656.6271 |
| 652.5896 |
| 647.8199 |
| 624.4846 |
| 646.0560 |
| 630.9875 |
| 601.8272 |
| 668.0786 |
| 623.1933 |
| 646.3565 |
| 652.6562 |
| 624.9178 |
| 607.1234 |
| 599.6340 |
| 610.6834 |
| 597.5345 |
| 604.5324 |
| 624.3708 |
| 631.8872 |
| 679.4248 |
| 626.5576 |
| 628.8878 |
| 638.4010 |
| 636.5916 |
| 627.8647 |
| 607.2850 |
| 664.0981 |
| 664.4431 |
| 732.0660 |
| 656.1222 |
| 675.5358 |
| 641.7801 |
| 630.1584 |
| 641.4723 |
| 639.2709 |
| 601.9485 |
| 590.8671 |
| 597.0359 |
| 603.5641 |
| 584.2577 |
| 581.4255 |
| 587.2815 |
| 593.0559 |
| 636.5673 |
| 672.3148 |
| 628.3551 |
| 644.2160 |
| 641.9702 |
| 628.4585 |
| 614.3480 |
| 585.5317 |
| 590.6735 |
| 550.0344 |
| 573.8625 |
| 606.3911 |
| 601.5476 |
| 612.4584 |
| 614.7588 |
| 587.9306 |
| 627.0513 |
| 637.8756 |
| 641.8294 |
| 664.4348 |
| 655.7634 |
| 646.3538 |
| 624.8615 |
| 676.8885 |
| 678.2638 |
| 685.4923 |
| 677.4594 |
| 718.9377 |
| 724.9911 |
| 718.9075 |
| 727.0183 |
| 706.9566 |
| 691.1370 |
| 722.3086 |
| 703.7788 |
| 699.7083 |
| 678.1569 |
| 696.0276 |
| 737.9654 |
| 759.1585 |
| 677.3570 |
| 657.7947 |
| 636.5950 |
| 635.6876 |
| 608.2334 |
| 618.0919 |
| 598.3975 |
| 581.7252 |
| 583.8487 |
| 598.5929 |
| 571.6863 |
| 553.7119 |
| 549.5785 |
| 519.4232 |
| 520.5404 |
| 521.3573 |
| 513.1879 |
| 522.9993 |
| 537.7225 |
| 533.8129 |
| 531.5337 |
| 569.3409 |
| 544.0706 |
| 548.7683 |
| 549.1307 |
| 564.3046 |
| 593.5500 |
| 552.7910 |
| 576.5281 |
| 521.3317 |
| 515.0654 |
| 512.1737 |
| 511.5449 |
| 516.2024 |
| 515.0091 |
| 523.0701 |
| 537.2152 |
| 546.3633 |
| 526.2684 |
| 494.9019 |
| 495.9113 |
| 494.9237 |
| 500.9031 |
| 484.3155 |
| 486.7510 |
| 464.2601 |
| 430.2761 |
| 419.5622 |
| 537.4189 |
| 548.3096 |
| 625.7280 |
| 628.8001 |
| 620.6353 |
| 615.6214 |
| 629.5758 |
| 647.7169 |
| 615.2636 |
| 604.8590 |
| 601.0955 |
| 591.9215 |
| 585.9413 |
| 568.6397 |
| 570.0535 |
| 572.2073 |
| 568.0226 |
| 557.2915 |
| 590.8771 |
| 581.2516 |
| 559.6676 |
| 570.1423 |
| 562.3154 |
| 589.4165 |
| 612.6807 |
| 598.2025 |
| 600.5358 |
| 595.9829 |
| 542.2173 |
| 540.4395 |
| 538.0503 |
| 535.6999 |
| 555.0064 |
| 531.3315 |
| 525.1975 |
| 509.7387 |
| 517.7274 |
| 504.0598 |
| 497.0309 |
| 502.1283 |
| 515.4510 |
| 509.1341 |
| 513.2012 |
| 536.2543 |
| 552.0198 |
| 563.9335 |
| 562.1191 |
| 551.4898 |
| 566.8952 |
| 532.7312 |
| 534.1511 |
| 517.3905 |
| 511.2838 |
| 518.9421 |
| 528.7282 |
| 501.6719 |
| 490.5279 |
| 504.6071 |
| 498.9429 |
| 492.7371 |
| 492.4472 |
| 503.5878 |
| 487.0769 |
| 485.3849 |
| 491.9285 |
| 485.4929 |
| 498.8820 |
| 523.1142 |
| 523.5768 |
| 527.8225 |
| 533.1189 |
| 514.2813 |
| 503.5992 |
| 512.4424 |
| 502.9238 |
| 500.1808 |
| 494.8002 |
| 478.3045 |
| 477.1009 |
| 477.0849 |
| 483.9414 |
| 486.9583 |
| 493.9948 |
| 500.4030 |
| 497.9056 |
| 500.3823 |
| 495.8105 |
| 509.0677 |
| 492.3078 |
| 520.4646 |
| 534.6073 |
| 539.6343 |
| 541.1765 |
| 546.2035 |
| 536.1580 |
| 536.6495 |
| 537.2082 |
| 526.7215 |
| 529.5427 |
| 528.3636 |
| 532.4684 |
| 534.2534 |
| 537.6050 |
| 543.5170 |
| 549.8040 |
| 570.5362 |
| 570.5059 |
| 555.0276 |
| 563.1912 |
| 572.6005 |
| 573.5397 |
| 571.4416 |
| 570.0741 |
| 546.6887 |
| 542.8198 |
| 544.0582 |
| 530.6286 |
| 549.3719 |
| 559.6009 |
| 554.4700 |
| 561.7850 |
| 575.0426 |
| 578.8750 |
| 568.8817 |
| 567.4709 |
| 583.0585 |
| 597.2096 |
| 614.0859 |
| 625.5612 |
| 616.5718 |
| 609.8991 |
| 601.3900 |
| 600.0410 |
| 583.2282 |
| 577.1811 |
| 573.2561 |
| 560.0405 |
| 562.4721 |
| 569.6509 |
| 575.5970 |
| 584.6247 |
| 591.4866 |
| 593.2625 |
| 589.9663 |
| 574.0011 |
| 566.2646 |
| 586.1275 |
| 605.5057 |
| 602.0164 |
| 593.3243 |
| 588.0002 |
| 598.8774 |
| 598.6830 |
| 586.9919 |
| 632.2569 |
| 621.0951 |
| 626.6651 |
| 626.1663 |
| 626.2380 |
| 614.1575 |
| 608.5412 |
| 611.2081 |
| 601.0829 |
| 556.3936 |
| 554.0753 |
| 573.0540 |
| 575.9235 |
| 571.5704 |
| 565.4353 |
| 571.5202 |
| 576.6006 |
| 606.1517 |
| 606.9490 |
| 573.3263 |
| 575.7622 |
| 597.1954 |
| 630.2628 |
| 646.5350 |
| 627.0672 |
| 649.2020 |
| 652.8240 |
| 663.2093 |
| 693.2373 |
| 696.7145 |
| 692.6930 |
| 697.3150 |
| 674.1817 |
| 700.8305 |
| 43.2412 |
| 41.6587 |
| 37.8074 |
| 38.6340 |
| 37.9246 |
| 38.9126 |
| 39.7508 |
| 40.4500 |
| 40.9549 |
| 40.8484 |
| 39.9934 |
| 38.3211 |
| 37.0290 |
| 37.3517 |
| 37.6146 |
| 37.6828 |
| 38.3459 |
| 38.1280 |
| 36.5979 |
| 37.1791 |
| 37.2290 |
| 35.3055 |
| 34.8437 |
| 33.4774 |
| 33.4897 |
| 35.1388 |
| 35.2217 |
| 34.9032 |
| 34.3702 |
| 33.6959 |
| 34.2849 |
| 34.6572 |
| 35.3079 |
| 35.3800 |
| 587.6344 |
| 618.7862 |
| 628.9023 |
| 628.2105 |
| 616.3490 |
| 569.3631 |
| 578.2627 |
| 607.2012 |
| 593.2467 |
| 621.7360 |
| 631.5215 |
| 609.1336 |
| 628.5546 |
| 626.2468 |
| 612.5097 |
| 625.1426 |
| 633.2364 |
| 652.6007 |
| 671.1134 |
| 675.9490 |