Lịch sử Bạch kim / Lats Latvia

Lịch sử của giá hàng ngày XPT /LVL kể từ Chủ nhật, 28 Tháng 6 2015.

Tối đa đã đạt được

1 Bạch kim = 1 625.1405 Lats Latvia

tối thiểu trên

1 Bạch kim = 32.9056 Lats Latvia

Lịch sử giá LVL / XPT

Date XPT/LVL
1 104.9184
1 085.1922
1 130.2169
1 077.4746
1 068.3612
995.7056
1 003.5429
980.2347
989.3322
1 002.8124
974.0405
1 030.8202
1 075.1247
1 069.7729
1 164.2945
1 189.8179
1 192.7024
1 272.0893
1 172.7812
1 197.4186
1 237.8421
1 226.8417
1 213.3969
1 164.8201
1 132.2699
1 344.4826
1 428.3386
1 418.7186
1 205.4597
1 199.5508
1 210.7290
1 249.9506
1 538.2413
1 413.8821
1 388.5063
1 341.4910
1 251.0890
1 285.4663
1 078.5247
997.9809
1 004.9349
942.6506
926.9201
960.2860
950.5434
942.3763
979.8893
1 021.0479
977.8940
965.3993
847.3548
841.6201
828.1250
854.1919
806.3646
801.4821
808.8211
811.6021
858.2363
891.4144
846.7939
818.0911
809.7916
781.9253
745.9633
750.4592
647.9317
663.1687
623.7046
611.0133
591.4295
603.3941
582.4690
582.3461
578.6043
654.7610
625.4719
656.6592
618.9119
644.9223
648.9824
668.2868
699.0492
675.6872
640.3637
642.3025
657.3318
630.1290
609.0086
634.2291
626.6940
628.8798
631.9418
630.6396
640.4042
634.5229
633.8282
671.1301
652.3298
639.6938
621.9857
617.8763
605.8936
620.9002
599.5069
586.0288
604.0663
605.7144
603.2107
584.6256
615.6202
610.3363
641.9970
651.4266
639.3616
652.3564
635.1231
633.2240
656.7444
683.7880
679.1746
652.1791
624.1055
622.6539
607.1423
643.1907
624.8664
589.4159
586.2218
592.0780
602.3406
581.2419
569.8549
586.8503
581.0017
587.3836
603.5965
577.1289
585.8093
609.5663
633.3700
624.6181
611.8228
596.0644
596.3511
592.2352
591.5206
567.6774
595.4494
618.9221
589.9491
592.8961
588.9946
588.2272
606.7254
616.7258
588.0720
623.2676
630.2995
587.8628
580.4321
587.9378
610.7503
611.3605
613.6747
593.7713
588.6925
597.4251
629.1610
650.3039
677.4681
676.5724
697.2903
689.5753
690.8842
691.0248
691.7645
675.8393
657.8044
643.0167
624.5497
610.5613
626.6955
640.9057
658.3336
676.8719
691.5752
711.9297
706.6758
680.6510
653.1600
668.1220
670.5718
673.7201
675.9134
693.7588
690.0115
660.7125
661.7887
656.6271
652.5896
647.8199
624.4846
646.0560
630.9875
601.8272
668.0786
623.1933
646.3565
652.6562
624.9178
607.1234
599.6340
610.6834
597.5345
604.5324
624.3708
631.8872
679.4248
626.5576
628.8878
638.4010
636.5916
627.8647
607.2850
664.0981
664.4431
732.0660
656.1222
675.5358
641.7801
630.1584
641.4723
639.2709
601.9485
590.8671
597.0359
603.5641
584.2577
581.4255
587.2815
593.0559
636.5673
672.3148
628.3551
644.2160
641.9702
628.4585
614.3480
585.5317
590.6735
550.0344
573.8625
606.3911
601.5476
612.4584
614.7588
587.9306
627.0513
637.8756
641.8294
664.4348
655.7634
646.3538
624.8615
676.8885
678.2638
685.4923
677.4594
718.9377
724.9911
718.9075
727.0183
706.9566
691.1370
722.3086
703.7788
699.7083
678.1569
696.0276
737.9654
759.1585
677.3570
657.7947
636.5950
635.6876
608.2334
618.0919
598.3975
581.7252
583.8487
598.5929
571.6863
553.7119
549.5785
519.4232
520.5404
521.3573
513.1879
522.9993
537.7225
533.8129
531.5337
569.3409
544.0706
548.7683
549.1307
564.3046
593.5500
552.7910
576.5281
521.3317
515.0654
512.1737
511.5449
516.2024
515.0091
523.0701
537.2152
546.3633
526.2684
494.9019
495.9113
494.9237
500.9031
484.3155
486.7510
464.2601
430.2761
419.5622
537.4189
548.3096
625.7280
628.8001
620.6353
615.6214
629.5758
647.7169
615.2636
604.8590
601.0955
591.9215
585.9413
568.6397
570.0535
572.2073
568.0226
557.2915
590.8771
581.2516
559.6676
570.1423
562.3154
589.4165
612.6807
598.2025
600.5358
595.9829
542.2173
540.4395
538.0503
535.6999
555.0064
531.3315
525.1975
509.7387
517.7274
504.0598
497.0309
502.1283
515.4510
509.1341
513.2012
536.2543
552.0198
563.9335
562.1191
551.4898
566.8952
532.7312
534.1511
517.3905
511.2838
518.9421
528.7282
501.6719
490.5279
504.6071
498.9429
492.7371
492.4472
503.5878
487.0769
485.3849
491.9285
485.4929
498.8820
523.1142
523.5768
527.8225
533.1189
514.2813
503.5992
512.4424
502.9238
500.1808
494.8002
478.3045
477.1009
477.0849
483.9414
486.9583
493.9948
500.4030
497.9056
500.3823
495.8105
509.0677
492.3078
520.4646
534.6073
539.6343
541.1765
546.2035
536.1580
536.6495
537.2082
526.7215
529.5427
528.3636
532.4684
534.2534
537.6050
543.5170
549.8040
570.5362
570.5059
555.0276
563.1912
572.6005
573.5397
571.4416
570.0741
546.6887
542.8198
544.0582
530.6286
549.3719
559.6009
554.4700
561.7850
575.0426
578.8750
568.8817
567.4709
583.0585
597.2096
614.0859
625.5612
616.5718
609.8991
601.3900
600.0410
583.2282
577.1811
573.2561
560.0405
562.4721
569.6509
575.5970
584.6247
591.4866
593.2625
589.9663
574.0011
566.2646
586.1275
605.5057
602.0164
593.3243
588.0002
598.8774
598.6830
586.9919
632.2569
621.0951
626.6651
626.1663
626.2380
614.1575
608.5412
611.2081
601.0829
556.3936
554.0753
573.0540
575.9235
571.5704
565.4353
571.5202
576.6006
606.1517
606.9490
573.3263
575.7622
597.1954
630.2628
646.5350
627.0672
649.2020
652.8240
663.2093
693.2373
696.7145
692.6930
697.3150
674.1817
700.8305
43.2412
41.6587
37.8074
38.6340
37.9246
38.9126
39.7508
40.4500
40.9549
40.8484
39.9934
38.3211
37.0290
37.3517
37.6146
37.6828
38.3459
38.1280
36.5979
37.1791
37.2290
35.3055
34.8437
33.4774
33.4897
35.1388
35.2217
34.9032
34.3702
33.6959
34.2849
34.6572
35.3079
35.3800
587.6344
618.7862
628.9023
628.2105
616.3490
569.3631
578.2627
607.2012
593.2467
621.7360
631.5215
609.1336
628.5546
626.2468
612.5097
625.1426
633.2364
652.6007
671.1134
675.9490