História das diárias XRP /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 1 647.2801 Dram armênio
o mínimo em
1 Ripple = 1.9769 Dram armênio
história preço de AMD / XRP
| Date | XRP/AMD |
| | 197.0200 |
| | 196.9132 |
| | 197.9475 |
| | 197.9408 |
| | 197.8152 |
| | 199.5818 |
| | 198.9128 |
| | 199.8400 |
| | 200.1337 |
| | 199.7100 |
| | 201.1643 |
| | 201.6297 |
| | 201.6835 |
| | 203.3896 |
| | 204.6265 |
| | 203.2551 |
| | 203.1496 |
| | 203.5988 |
| | 203.7881 |
| | 204.6464 |
| | 204.8558 |
| | 204.8258 |
| | 206.0200 |
| | 206.4790 |
| | 207.0397 |
| | 207.7852 |
| | 205.3251 |
| | 206.0334 |
| | 207.7914 |
| | 207.4696 |
| | 207.1722 |
| | 207.1673 |
| | 206.1149 |
| | 205.2081 |
| | 204.9915 |
| | 205.9658 |
| | 206.0160 |
| | 205.8752 |
| | 208.1327 |
| | 207.2082 |
| | 206.5981 |
| | 207.8500 |
| | 208.0767 |
| | 209.0362 |
| | 208.1003 |
| | 208.5359 |
| | 208.5559 |
| | 206.2003 |
| | 207.8330 |
| | 207.8388 |
| | 207.6781 |
| | 207.5512 |
| | 209.3200 |
| | 208.1463 |
| | 209.1876 |
| | 210.6128 |
| | 210.3026 |
| | 207.5249 |
| | 207.0928 |
| | 207.7844 |
| | 208.8148 |
| | 206.8004 |
| | 206.1584 |
| | 208.8858 |
| | 210.6769 |
| | 212.6292 |
| | 209.1235 |
| | 205.7010 |
| | 206.0983 |
| | 206.0892 |
| | 207.4934 |
| | 208.6459 |
| | 204.7315 |
| | 205.0975 |
| | 206.8657 |
| | 206.4308 |
| | 204.8421 |
| | 205.8768 |
| | 208.1274 |
| | 205.4441 |
| | 207.7254 |
| | 206.0020 |
| | 204.9504 |
| | 204.5717 |
| | 209.2573 |
| | 207.4190 |
| | 201.9955 |
| | 202.0478 |
| | 203.0201 |
| | 204.4296 |
| | 204.0692 |
| | 203.7930 |
| | 204.7852 |
| | 205.2784 |
| | 206.9733 |
| | 207.4391 |
| | 207.6291 |
| | 206.3877 |
| | 206.7017 |
| | 207.8536 |
| | 207.3219 |
| | 205.6168 |
| | 205.6192 |
| | 203.1715 |
| | 204.5264 |
| | 204.7055 |
| | 203.5774 |
| | 201.7913 |
| | 201.6410 |
| | 201.7611 |
| | 201.9672 |
| | 204.5777 |
| | 204.0418 |
| | 206.5147 |
| | 196.9061 |
| | 211.3531 |
| | 199.5766 |
| | 221.3484 |
| | 195.9925 |
| | 241.8507 |
| | 239.1856 |
| | 258.5605 |
| | 244.8521 |
| | 294.0436 |
| | 263.8326 |
| | 222.5043 |
| | 228.7543 |
| | 216.7464 |
| | 206.8005 |
| | 216.4413 |
| | 212.5611 |
| | 234.2962 |
| | 234.7845 |
| | 254.1099 |
| | 258.4052 |
| | 245.7210 |
| | 244.8384 |
| | 249.2873 |
| | 242.0059 |
| | 249.9815 |
| | 263.2131 |
| | 286.2099 |
| | 232.9897 |
| | 217.6612 |
| | 200.0283 |
| | 204.3780 |
| | 125.4823 |
| | 194.1309 |
| | 194.8281 |
| | 105.3331 |
| | 163.2962 |
| | 125.5181 |
| | 201.1169 |
| | 243.1057 |
| | 238.8837 |
| | 274.0271 |
| | 270.0630 |
| | 286.3127 |
| | 186.1589 |
| | 189.7304 |
| | 184.8950 |
| | 190.0558 |
| | 203.4263 |
| | 194.7774 |
| | 187.3577 |
| | 177.9657 |
| | 165.7667 |
| | 163.7005 |
| | 178.9593 |
| | 179.1997 |
| | 197.2762 |
| | 145.4036 |
| | 145.0263 |
| | 147.9345 |
| | 158.6223 |
| | 146.7509 |
| | 158.8174 |
| | 155.2843 |
| | 169.0508 |
| | 155.5508 |
| | 140.6712 |
| | 138.3914 |
| | 144.1247 |
| | 133.3772 |
| | 149.6230 |
| | 150.5964 |
| | 150.8800 |
| | 139.6973 |
| | 138.5273 |
| | 188.1332 |
| | 182.6822 |
| | 185.0244 |
| | 194.2903 |
| | 208.5692 |
| | 186.7266 |
| | 194.4418 |
| | 158.6869 |
| | 144.9554 |
| | 132.9318 |
| | 134.5219 |
| | 135.3032 |
| | 150.5799 |
| | 154.8966 |
| | 154.0015 |
| | 141.6594 |
| | 147.6917 |
| | 132.4275 |
| | 130.8875 |
| | 149.5487 |
| | 135.9827 |
| | 136.7667 |
| | 176.5263 |
| | 182.9412 |
| | 189.0147 |
| | 194.4885 |
| | 231.3689 |
| | 275.7288 |
| | 319.1777 |
| | 411.9506 |
| | 391.3142 |
| | 359.5077 |
| | 366.0759 |
| | 361.9803 |
| | 378.2734 |
| | 382.2222 |
| | 294.8449 |
| | 285.0243 |
| | 365.5684 |
| | 351.9708 |
| | 399.2978 |
| | 463.5907 |
| | 421.4394 |
| | 381.0454 |
| | 392.0952 |
| | 474.1354 |
| | 490.6967 |
| | 560.0188 |
| | 598.7015 |
| | 521.0169 |
| | 519.8259 |
| | 518.7259 |
| | 535.0917 |
| | 508.3538 |
| | 456.6655 |
| | 449.5018 |
| | 528.2754 |
| | 689.3748 |
| | 564.5224 |
| | 610.4700 |
| | 575.3344 |
| | 397.9406 |
| | 358.4487 |
| | 311.7197 |
| | 279.2014 |
| | 311.1670 |
| | 326.8555 |
| | 330.5723 |
| | 352.3184 |
| | 462.0597 |
| | 479.6866 |
| | 518.1908 |
| | 489.9136 |
| | 806.4752 |
| | 710.0556 |
| | 812.1343 |
| | 675.9353 |
| | 721.4409 |
| | 737.5886 |
| | 461.3462 |
| | 298.4545 |
| | 293.9090 |
| | 250.5889 |
| | 228.6719 |
| | 318.7756 |
| | 302.1750 |
| | 231.3599 |
| | 205.4607 |
| | 141.8990 |
| | 146.5978 |
| | 143.8329 |
| | 120.9499 |
| | 149.1110 |
| | 251.0203 |
| | 238.0258 |
| | 287.6932 |
| | 307.1683 |
| | 257.5776 |
| | 138.5457 |
| | 119.9378 |
| | 113.4048 |
| | 119.4019 |
| | 118.6166 |
| | 123.5928 |
| | 120.6229 |
| | 118.1953 |
| | 111.9205 |
| | 118.4401 |
| | 115.9879 |
| | 136.2298 |
| | 138.1736 |
| | 154.2698 |
| | 142.0738 |
| | 151.0830 |
| | 108.6863 |
| | 95.0035 |
| | 96.9530 |
| | 89.4459 |
| | 85.5915 |
| | 91.2996 |
| | 92.8989 |
| | 98.0295 |
| | 99.4396 |
| | 95.2171 |
| | 100.1931 |
| | 93.9547 |
| | 104.8263 |
| | 94.1707 |
| | 92.1290 |
| | 92.6302 |
| | 97.1309 |
| | 86.1978 |
| | 76.6373 |
| | 70.6018 |
| | 96.4416 |
| | 115.0007 |
| | 128.3464 |
| | 134.5042 |
| | 129.9892 |
| | 119.4517 |
| | 112.0389 |
| | 111.7605 |
| | 101.2752 |
| | 104.5185 |
| | 92.9693 |
| | 93.1593 |
| | 100.4345 |
| | 103.9731 |
| | 106.0680 |
| | 105.4904 |
| | 122.2332 |
| | 131.7929 |
| | 139.8574 |
| | 140.8911 |
| | 139.2961 |
| | 138.7898 |
| | 131.0580 |
| | 122.5259 |
| | 133.6401 |
| | 123.7512 |
| | 123.5207 |
| | 124.0176 |
| | 128.1304 |
| | 132.5323 |
| | 143.6350 |
| | 155.4990 |
| | 147.9910 |
| | 153.0777 |
| | 150.4138 |
| | 190.4595 |
| | 190.4872 |
| | 219.4837 |
| | 208.8393 |
| | 191.1487 |
| | 215.0065 |
| | 202.3250 |
| | 190.6073 |
| | 157.4823 |
| | 145.5243 |
| | 142.2251 |
| | 157.6457 |
| | 155.2658 |
| | 173.9610 |
| | 151.9133 |
| | 147.3280 |
| | 153.7824 |
| | 152.1936 |
| | 150.0219 |
| | 160.3340 |
| | 158.1893 |
| | 148.9373 |
| | 147.6686 |
| | 143.5259 |
| | 155.0322 |
| | 162.7383 |
| | 178.9608 |
| | 173.8997 |
| | 193.9137 |
| | 160.2836 |
| | 144.8978 |
| | 169.7456 |
| | 175.2874 |
| | 241.2315 |
| | 252.6611 |
| | 235.4441 |
| | 214.4624 |
| | 218.7655 |
| | 213.2947 |
| | 238.9212 |
| | 280.8109 |
| | 252.0544 |
| | 131.6783 |
| | 131.0876 |
| | 162.7227 |
| | 159.7069 |
| | 167.4128 |
| | 138.1672 |
| | 203.0528 |
| | 214.1394 |
| | 214.0409 |
| | 226.0477 |
| | 232.0905 |
| | 232.3878 |
| | 231.7326 |
| | 261.7834 |
| | 280.9435 |
| | 317.7176 |
| | 278.5312 |
| | 329.7939 |
| | 366.0542 |
| | 410.1518 |
| | 429.7940 |
| | 415.8799 |
| | 317.7692 |
| | 233.8117 |
| | 237.4417 |
| | 285.0608 |
| | 332.4222 |
| | 389.0764 |
| | 463.7336 |
| | 552.2978 |
| | 518.4010 |
| | 331.3209 |
| | 654.3304 |
| | 592.7256 |
| | 889.1627 |
| | 1 237.0711 |
| | 679.5484 |
| | 499.9088 |
| | 364.9666 |
| | 121.9055 |
| | 122.0443 |
| | 122.9028 |
| | 116.5484 |
| | 99.9370 |
| | 93.5866 |
| | 122.7612 |
| | 123.9611 |
| | 97.7554 |
| | 83.3346 |
| | 88.4162 |
| | 102.5531 |
| | 96.8506 |
| | 111.0153 |
| | 84.1491 |
| | 81.9697 |
| | 85.9542 |
| | 81.3112 |
| | 91.7638 |
| | 78.9670 |
| | 105.0397 |
| | 126.8225 |
| | 131.2815 |
| | 139.8174 |
| | 123.0050 |
| | 141.3539 |
| | 111.7140 |
| | 154.2245 |
| | 123.5290 |
| | 100.6485 |
| | 25.7322 |
| | 14.9411 |
| | 16.3539 |
| | 16.3637 |
| | 16.9182 |
| | 4.4734 |
| | 3.4021 |
| | 3.1002 |
| | 2.9556 |
| | 2.7401 |
| | 2.8666 |
| | 3.0410 |
| | 3.1357 |
| | 3.1156 |
| | 3.2610 |
| | 3.2597 |
| | 2.9758 |
| | 3.0570 |
| | 3.0620 |
| | 3.1693 |
| | 3.2843 |
| | 3.0864 |
| | 3.3689 |
| | 3.6284 |
| | 3.8723 |
| | 3.8743 |
| | 3.8861 |
| | 4.3182 |
| | 3.8266 |
| | 3.7885 |
| | 3.8627 |
| | 3.8424 |
| | 3.2971 |
| | 2.7999 |
| | 2.8045 |
| | 2.8748 |
| | 2.8334 |
| | 2.8700 |
| | 2.8671 |
| | 2.8132 |
| | 2.9843 |
| | 3.0994 |
| | 3.1316 |
| | 3.3361 |
| | 3.1594 |
| | 2.8146 |
| | 2.7955 |
| | 2.6989 |
| | 2.8404 |
| | 2.9022 |
| | 3.0671 |
| | 3.2617 |
| | 3.4844 |
| | 3.1358 |
| | 2.8695 |
| | 3.6044 |
| | 3.8764 |
| | 3.8658 |
| | 4.2230 |
| | 3.8527 |
| | 3.8699 |
| | 4.0183 |
| | 4.2366 |
| | 4.0848 |
| | 3.1136 |
| | 2.5407 |
| | 2.5441 |
| | 2.8962 |
| | 2.9074 |
| | 3.0513 |
| | 3.0107 |
| | 4.2614 |
| | 2.5793 |
| | 2.0640 |
| | 2.0526 |
| | 2.0080 |