ประวัติ ศาสตร์ Ripple / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /AMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 1 647.2801 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 Ripple = 1.9769 แดรมอาร์เมเนีย
| Date | XRP/AMD |
|---|---|
| 197.0200 | |
| 196.9132 | |
| 197.9475 | |
| 197.9408 | |
| 197.8152 | |
| 199.5818 | |
| 198.9128 | |
| 199.8400 | |
| 200.1337 | |
| 199.7100 | |
| 201.1643 | |
| 201.6297 | |
| 201.6835 | |
| 203.3896 | |
| 204.6265 | |
| 203.2551 | |
| 203.1496 | |
| 203.5988 | |
| 203.7881 | |
| 204.6464 | |
| 204.8558 | |
| 204.8258 | |
| 206.0200 | |
| 206.4790 | |
| 207.0397 | |
| 207.7852 | |
| 205.3251 | |
| 206.0334 | |
| 207.7914 | |
| 207.4696 | |
| 207.1722 | |
| 207.1673 | |
| 206.1149 | |
| 205.2081 | |
| 204.9915 | |
| 205.9658 | |
| 206.0160 | |
| 205.8752 | |
| 208.1327 | |
| 207.2082 | |
| 206.5981 | |
| 207.8500 | |
| 208.0767 | |
| 209.0362 | |
| 208.1003 | |
| 208.5359 | |
| 208.5559 | |
| 206.2003 | |
| 207.8330 | |
| 207.8388 | |
| 207.6781 | |
| 207.5512 | |
| 209.3200 | |
| 208.1463 | |
| 209.1876 | |
| 210.6128 | |
| 210.3026 | |
| 207.5249 | |
| 207.0928 | |
| 207.7844 | |
| 208.8148 | |
| 206.8004 | |
| 206.1584 | |
| 208.8858 | |
| 210.6769 | |
| 212.6292 | |
| 209.1235 | |
| 205.7010 | |
| 206.0983 | |
| 206.0892 | |
| 207.4934 | |
| 208.6459 | |
| 204.7315 | |
| 205.0975 | |
| 206.8657 | |
| 206.4308 | |
| 204.8421 | |
| 205.8768 | |
| 208.1274 | |
| 205.4441 | |
| 207.7254 | |
| 206.0020 | |
| 204.9504 | |
| 204.5717 | |
| 209.2573 | |
| 207.4190 | |
| 201.9955 | |
| 202.0478 | |
| 203.0201 | |
| 204.4296 | |
| 204.0692 | |
| 203.7930 | |
| 204.7852 | |
| 205.2784 | |
| 206.9733 | |
| 207.4391 | |
| 207.6291 | |
| 206.3877 | |
| 206.7017 | |
| 207.8536 | |
| 207.3219 | |
| 205.6168 | |
| 205.6192 | |
| 203.1715 | |
| 204.5264 | |
| 204.7055 | |
| 203.5774 | |
| 201.7913 | |
| 201.6410 | |
| 201.7611 | |
| 201.9672 | |
| 204.5777 | |
| 204.0418 | |
| 206.5147 | |
| 196.9061 | |
| 211.3531 | |
| 199.5766 | |
| 221.3484 | |
| 195.9925 | |
| 241.8507 | |
| 239.1856 | |
| 258.5605 | |
| 244.8521 | |
| 294.0436 | |
| 263.8326 | |
| 222.5043 | |
| 228.7543 | |
| 216.7464 | |
| 206.8005 | |
| 216.4413 | |
| 212.5611 | |
| 234.2962 | |
| 234.7845 | |
| 254.1099 | |
| 258.4052 | |
| 245.7210 | |
| 244.8384 | |
| 249.2873 | |
| 242.0059 | |
| 249.9815 | |
| 263.2131 | |
| 286.2099 | |
| 232.9897 | |
| 217.6612 | |
| 200.0283 | |
| 204.3780 | |
| 125.4823 | |
| 194.1309 | |
| 194.8281 | |
| 105.3331 | |
| 163.2962 | |
| 125.5181 | |
| 201.1169 | |
| 243.1057 | |
| 238.8837 | |
| 274.0271 | |
| 270.0630 | |
| 286.3127 | |
| 186.1589 | |
| 189.7304 | |
| 184.8950 | |
| 190.0558 | |
| 203.4263 | |
| 194.7774 | |
| 187.3577 | |
| 177.9657 | |
| 165.7667 | |
| 163.7005 | |
| 178.9593 | |
| 179.1997 | |
| 197.2762 | |
| 145.4036 | |
| 145.0263 | |
| 147.9345 | |
| 158.6223 | |
| 146.7509 | |
| 158.8174 | |
| 155.2843 | |
| 169.0508 | |
| 155.5508 | |
| 140.6712 | |
| 138.3914 | |
| 144.1247 | |
| 133.3772 | |
| 149.6230 | |
| 150.5964 | |
| 150.8800 | |
| 139.6973 | |
| 138.5273 | |
| 188.1332 | |
| 182.6822 | |
| 185.0244 | |
| 194.2903 | |
| 208.5692 | |
| 186.7266 | |
| 194.4418 | |
| 158.6869 | |
| 144.9554 | |
| 132.9318 | |
| 134.5219 | |
| 135.3032 | |
| 150.5799 | |
| 154.8966 | |
| 154.0015 | |
| 141.6594 | |
| 147.6917 | |
| 132.4275 | |
| 130.8875 | |
| 149.5487 | |
| 135.9827 | |
| 136.7667 | |
| 176.5263 | |
| 182.9412 | |
| 189.0147 | |
| 194.4885 | |
| 231.3689 | |
| 275.7288 | |
| 319.1777 | |
| 411.9506 | |
| 391.3142 | |
| 359.5077 | |
| 366.0759 | |
| 361.9803 | |
| 378.2734 | |
| 382.2222 | |
| 294.8449 | |
| 285.0243 | |
| 365.5684 | |
| 351.9708 | |
| 399.2978 | |
| 463.5907 | |
| 421.4394 | |
| 381.0454 | |
| 392.0952 | |
| 474.1354 | |
| 490.6967 | |
| 560.0188 | |
| 598.7015 | |
| 521.0169 | |
| 519.8259 | |
| 518.7259 | |
| 535.0917 | |
| 508.3538 | |
| 456.6655 | |
| 449.5018 | |
| 528.2754 | |
| 689.3748 | |
| 564.5224 | |
| 610.4700 | |
| 575.3344 | |
| 397.9406 | |
| 358.4487 | |
| 311.7197 | |
| 279.2014 | |
| 311.1670 | |
| 326.8555 | |
| 330.5723 | |
| 352.3184 | |
| 462.0597 | |
| 479.6866 | |
| 518.1908 | |
| 489.9136 | |
| 806.4752 | |
| 710.0556 | |
| 812.1343 | |
| 675.9353 | |
| 721.4409 | |
| 737.5886 | |
| 461.3462 | |
| 298.4545 | |
| 293.9090 | |
| 250.5889 | |
| 228.6719 | |
| 318.7756 | |
| 302.1750 | |
| 231.3599 | |
| 205.4607 | |
| 141.8990 | |
| 146.5978 | |
| 143.8329 | |
| 120.9499 | |
| 149.1110 | |
| 251.0203 | |
| 238.0258 | |
| 287.6932 | |
| 307.1683 | |
| 257.5776 | |
| 138.5457 | |
| 119.9378 | |
| 113.4048 | |
| 119.4019 | |
| 118.6166 | |
| 123.5928 | |
| 120.6229 | |
| 118.1953 | |
| 111.9205 | |
| 118.4401 | |
| 115.9879 | |
| 136.2298 | |
| 138.1736 | |
| 154.2698 | |
| 142.0738 | |
| 151.0830 | |
| 108.6863 | |
| 95.0035 | |
| 96.9530 | |
| 89.4459 | |
| 85.5915 | |
| 91.2996 | |
| 92.8989 | |
| 98.0295 | |
| 99.4396 | |
| 95.2171 | |
| 100.1931 | |
| 93.9547 | |
| 104.8263 | |
| 94.1707 | |
| 92.1290 | |
| 92.6302 | |
| 97.1309 | |
| 86.1978 | |
| 76.6373 | |
| 70.6018 | |
| 96.4416 | |
| 115.0007 | |
| 128.3464 | |
| 134.5042 | |
| 129.9892 | |
| 119.4517 | |
| 112.0389 | |
| 111.7605 | |
| 101.2752 | |
| 104.5185 | |
| 92.9693 | |
| 93.1593 | |
| 100.4345 | |
| 103.9731 | |
| 106.0680 | |
| 105.4904 | |
| 122.2332 | |
| 131.7929 | |
| 139.8574 | |
| 140.8911 | |
| 139.2961 | |
| 138.7898 | |
| 131.0580 | |
| 122.5259 | |
| 133.6401 | |
| 123.7512 | |
| 123.5207 | |
| 124.0176 | |
| 128.1304 | |
| 132.5323 | |
| 143.6350 | |
| 155.4990 | |
| 147.9910 | |
| 153.0777 | |
| 150.4138 | |
| 190.4595 | |
| 190.4872 | |
| 219.4837 | |
| 208.8393 | |
| 191.1487 | |
| 215.0065 | |
| 202.3250 | |
| 190.6073 | |
| 157.4823 | |
| 145.5243 | |
| 142.2251 | |
| 157.6457 | |
| 155.2658 | |
| 173.9610 | |
| 151.9133 | |
| 147.3280 | |
| 153.7824 | |
| 152.1936 | |
| 150.0219 | |
| 160.3340 | |
| 158.1893 | |
| 148.9373 | |
| 147.6686 | |
| 143.5259 | |
| 155.0322 | |
| 162.7383 | |
| 178.9608 | |
| 173.8997 | |
| 193.9137 | |
| 160.2836 | |
| 144.8978 | |
| 169.7456 | |
| 175.2874 | |
| 241.2315 | |
| 252.6611 | |
| 235.4441 | |
| 214.4624 | |
| 218.7655 | |
| 213.2947 | |
| 238.9212 | |
| 280.8109 | |
| 252.0544 | |
| 131.6783 | |
| 131.0876 | |
| 162.7227 | |
| 159.7069 | |
| 167.4128 | |
| 138.1672 | |
| 203.0528 | |
| 214.1394 | |
| 214.0409 | |
| 226.0477 | |
| 232.0905 | |
| 232.3878 | |
| 231.7326 | |
| 261.7834 | |
| 280.9435 | |
| 317.7176 | |
| 278.5312 | |
| 329.7939 | |
| 366.0542 | |
| 410.1518 | |
| 429.7940 | |
| 415.8799 | |
| 317.7692 | |
| 233.8117 | |
| 237.4417 | |
| 285.0608 | |
| 332.4222 | |
| 389.0764 | |
| 463.7336 | |
| 552.2978 | |
| 518.4010 | |
| 331.3209 | |
| 654.3304 | |
| 592.7256 | |
| 889.1627 | |
| 1 237.0711 | |
| 679.5484 | |
| 499.9088 | |
| 364.9666 | |
| 121.9055 | |
| 122.0443 | |
| 122.9028 | |
| 116.5484 | |
| 99.9370 | |
| 93.5866 | |
| 122.7612 | |
| 123.9611 | |
| 97.7554 | |
| 83.3346 | |
| 88.4162 | |
| 102.5531 | |
| 96.8506 | |
| 111.0153 | |
| 84.1491 | |
| 81.9697 | |
| 85.9542 | |
| 81.3112 | |
| 91.7638 | |
| 78.9670 | |
| 105.0397 | |
| 126.8225 | |
| 131.2815 | |
| 139.8174 | |
| 123.0050 | |
| 141.3539 | |
| 111.7140 | |
| 154.2245 | |
| 123.5290 | |
| 100.6485 | |
| 25.7322 | |
| 14.9411 | |
| 16.3539 | |
| 16.3637 | |
| 16.9182 | |
| 4.4734 | |
| 3.4021 | |
| 3.1002 | |
| 2.9556 | |
| 2.7401 | |
| 2.8666 | |
| 3.0410 | |
| 3.1357 | |
| 3.1156 | |
| 3.2610 | |
| 3.2597 | |
| 2.9758 | |
| 3.0570 | |
| 3.0620 | |
| 3.1693 | |
| 3.2843 | |
| 3.0864 | |
| 3.3689 | |
| 3.6284 | |
| 3.8723 | |
| 3.8743 | |
| 3.8861 | |
| 4.3182 | |
| 3.8266 | |
| 3.7885 | |
| 3.8627 | |
| 3.8424 | |
| 3.2971 | |
| 2.7999 | |
| 2.8045 | |
| 2.8748 | |
| 2.8334 | |
| 2.8700 | |
| 2.8671 | |
| 2.8132 | |
| 2.9843 | |
| 3.0994 | |
| 3.1316 | |
| 3.3361 | |
| 3.1594 | |
| 2.8146 | |
| 2.7955 | |
| 2.6989 | |
| 2.8404 | |
| 2.9022 | |
| 3.0671 | |
| 3.2617 | |
| 3.4844 | |
| 3.1358 | |
| 2.8695 | |
| 3.6044 | |
| 3.8764 | |
| 3.8658 | |
| 4.2230 | |
| 3.8527 | |
| 3.8699 | |
| 4.0183 | |
| 4.2366 | |
| 4.0848 | |
| 3.1136 | |
| 2.5407 | |
| 2.5441 | |
| 2.8962 | |
| 2.9074 | |
| 3.0513 | |
| 3.0107 | |
| 4.2614 | |
| 2.5793 | |
| 2.0640 | |
| 2.0526 | |
| 2.0080 |