Ιστορικά Ripple / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών XRP /AMD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ripple = 1 647.2801 ντραμ Αρμενίας

το ελάχιστο για

1 Ripple = 1.9769 ντραμ Αρμενίας

Ιστορία τιμή των AMD / XRP

Date XRP/AMD
195.9925
241.8507
239.1856
258.5605
244.8521
294.0436
263.8326
222.5043
228.7543
216.7464
206.8005
216.4413
212.5611
234.2962
234.7845
254.1099
258.4052
245.7210
244.8384
249.2873
242.0059
249.9815
263.2131
286.2099
232.9897
217.6612
200.0283
204.3780
125.4823
194.1309
194.8281
105.3331
163.2962
125.5181
201.1169
243.1057
238.8837
274.0271
270.0630
286.3127
186.1589
189.7304
184.8950
190.0558
203.4263
194.7774
187.3577
177.9657
165.7667
163.7005
178.9593
179.1997
197.2762
145.4036
145.0263
147.9345
158.6223
146.7509
158.8174
155.2843
169.0508
155.5508
140.6712
138.3914
144.1247
133.3772
149.6230
150.5964
150.8800
139.6973
138.5273
188.1332
182.6822
185.0244
194.2903
208.5692
186.7266
194.4418
158.6869
144.9554
132.9318
134.5219
135.3032
150.5799
154.8966
154.0015
141.6594
147.6917
132.4275
130.8875
149.5487
135.9827
136.7667
176.5263
182.9412
189.0147
194.4885
231.3689
275.7288
319.1777
411.9506
391.3142
359.5077
366.0759
361.9803
378.2734
382.2222
294.8449
285.0243
365.5684
351.9708
399.2978
463.5907
421.4394
381.0454
392.0952
474.1354
490.6967
560.0188
598.7015
521.0169
519.8259
518.7259
535.0917
508.3538
456.6655
449.5018
528.2754
689.3748
564.5224
610.4700
575.3344
397.9406
358.4487
311.7197
279.2014
311.1670
326.8555
330.5723
352.3184
462.0597
479.6866
518.1908
489.9136
806.4752
710.0556
812.1343
675.9353
721.4409
737.5886
461.3462
298.4545
293.9090
250.5889
228.6719
318.7756
302.1750
231.3599
205.4607
141.8990
146.5978
143.8329
120.9499
149.1110
251.0203
238.0258
287.6932
307.1683
257.5776
138.5457
119.9378
113.4048
119.4019
118.6166
123.5928
120.6229
118.1953
111.9205
118.4401
115.9879
136.2298
138.1736
154.2698
142.0738
151.0830
108.6863
95.0035
96.9530
89.4459
85.5915
91.2996
92.8989
98.0295
99.4396
95.2171
100.1931
93.9547
104.8263
94.1707
92.1290
92.6302
97.1309
86.1978
76.6373
70.6018
96.4416
115.0007
128.3464
134.5042
129.9892
119.4517
112.0389
111.7605
101.2752
104.5185
92.9693
93.1593
100.4345
103.9731
106.0680
105.4904
122.2332
131.7929
139.8574
140.8911
139.2961
138.7898
131.0580
122.5259
133.6401
123.7512
123.5207
124.0176
128.1304
132.5323
143.6350
155.4990
147.9910
153.0777
150.4138
190.4595
190.4872
219.4837
208.8393
191.1487
215.0065
202.3250
190.6073
157.4823
145.5243
142.2251
157.6457
155.2658
173.9610
151.9133
147.3280
153.7824
152.1936
150.0219
160.3340
158.1893
148.9373
147.6686
143.5259
155.0322
162.7383
178.9608
173.8997
193.9137
160.2836
144.8978
169.7456
175.2874
241.2315
252.6611
235.4441
214.4624
218.7655
213.2947
238.9212
280.8109
252.0544
131.6783
131.0876
162.7227
159.7069
167.4128
138.1672
203.0528
214.1394
214.0409
226.0477
232.0905
232.3878
231.7326
261.7834
280.9435
317.7176
278.5312
329.7939
366.0542
410.1518
429.7940
415.8799
317.7692
233.8117
237.4417
285.0608
332.4222
389.0764
463.7336
552.2978
518.4010
331.3209
654.3304
592.7256
889.1627
1 237.0711
679.5484
499.9088
364.9666
121.9055
122.0443
122.9028
116.5484
99.9370
93.5866
122.7612
123.9611
97.7554
83.3346
88.4162
102.5531
96.8506
111.0153
84.1491
81.9697
85.9542
81.3112
91.7638
78.9670
105.0397
126.8225
131.2815
139.8174
123.0050
141.3539
111.7140
154.2245
123.5290
100.6485
25.7322
14.9411
16.3539
16.3637
16.9182
4.4734
3.4021
3.1002
2.9556
2.7401
2.8666
3.0410
3.1357
3.1156
3.2610
3.2597
2.9758
3.0570
3.0620
3.1693
3.2843
3.0864
3.3689
3.6284
3.8723
3.8743
3.8861
4.3182
3.8266
3.7885
3.8627
3.8424
3.2971
2.7999
2.8045
2.8748
2.8334
2.8700
2.8671
2.8132
2.9843
3.0994
3.1316
3.3361
3.1594
2.8146
2.7955
2.6989
2.8404
2.9022
3.0671
3.2617
3.4844
3.1358
2.8695
3.6044
3.8764
3.8658
4.2230
3.8527
3.8699
4.0183
4.2366
4.0848
3.1136
2.5407
2.5441
2.8962
2.9074
3.0513
3.0107
4.2614
2.5793
2.0640
2.0526
2.0080