História das diárias XRP /BWP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 33.4749 Pula botsuanesa
o mínimo em
1 Ripple = 0.0445 Pula botsuanesa
história preço de BWP / XRP
| Date | XRP/BWP |
| | 7.7084 |
| | 7.2851 |
| | 7.2756 |
| | 7.3080 |
| | 7.2989 |
| | 7.2676 |
| | 7.3231 |
| | 7.2865 |
| | 7.3115 |
| | 7.3767 |
| | 7.3444 |
| | 7.3804 |
| | 7.3291 |
| | 7.3174 |
| | 7.3663 |
| | 7.3875 |
| | 7.4259 |
| | 7.3792 |
| | 7.3608 |
| | 7.3803 |
| | 7.2039 |
| | 7.2040 |
| | 7.1807 |
| | 7.2044 |
| | 7.1981 |
| | 7.2243 |
| | 7.2612 |
| | 7.2358 |
| | 7.2734 |
| | 7.1521 |
| | 7.6325 |
| | 7.1675 |
| | 7.1870 |
| | 7.1994 |
| | 7.2201 |
| | 7.6669 |
| | 7.2069 |
| | 7.2244 |
| | 7.2338 |
| | 7.7102 |
| | 7.2247 |
| | 7.2384 |
| | 7.6626 |
| | 7.2500 |
| | 7.6899 |
| | 7.2850 |
| | 7.8239 |
| | 7.2155 |
| | 7.2725 |
| | 7.2912 |
| | 7.7310 |
| | 7.2946 |
| | 7.7852 |
| | 7.2312 |
| | 7.2677 |
| | 7.2937 |
| | 7.3634 |
| | 7.2246 |
| | 7.2136 |
| | 7.2622 |
| | 7.2806 |
| | 7.2467 |
| | 7.2453 |
| | 7.3053 |
| | 7.3998 |
| | 7.5004 |
| | 7.3914 |
| | 7.4095 |
| | 7.2310 |
| | 7.1688 |
| | 7.2023 |
| | 7.2130 |
| | 7.2316 |
| | 7.1702 |
| | 7.1800 |
| | 7.1470 |
| | 7.2070 |
| | 7.1553 |
| | 7.2850 |
| | 7.3047 |
| | 7.1993 |
| | 7.2096 |
| | 7.1718 |
| | 7.0820 |
| | 7.0795 |
| | 7.1221 |
| | 7.0745 |
| | 7.1001 |
| | 7.0588 |
| | 7.0353 |
| | 7.0806 |
| | 7.0293 |
| | 7.0415 |
| | 7.0208 |
| | 6.9667 |
| | 7.0438 |
| | 7.1111 |
| | 7.1275 |
| | 7.1248 |
| | 7.1043 |
| | 7.1331 |
| | 7.1578 |
| | 7.2103 |
| | 7.1247 |
| | 7.1466 |
| | 7.1342 |
| | 7.1049 |
| | 7.0172 |
| | 7.0415 |
| | 7.0548 |
| | 7.1550 |
| | 7.2301 |
| | 7.1420 |
| | 7.2008 |
| | 6.8958 |
| | 7.4095 |
| | 7.0546 |
| | 7.8265 |
| | 6.8129 |
| | 8.4705 |
| | 8.3548 |
| | 8.9627 |
| | 8.3041 |
| | 9.8936 |
| | 8.9728 |
| | 7.5504 |
| | 7.7122 |
| | 7.3288 |
| | 6.9737 |
| | 7.2614 |
| | 7.2083 |
| | 7.8386 |
| | 7.8656 |
| | 8.4219 |
| | 8.5620 |
| | 8.1488 |
| | 8.3178 |
| | 8.3843 |
| | 8.1312 |
| | 8.3504 |
| | 8.9117 |
| | 9.5519 |
| | 7.9073 |
| | 7.4485 |
| | 6.8142 |
| | 6.9596 |
| | 4.3497 |
| | 6.8301 |
| | 6.9175 |
| | 3.7256 |
| | 5.7470 |
| | 4.3949 |
| | 7.0728 |
| | 8.5214 |
| | 8.2729 |
| | 9.2907 |
| | 9.1819 |
| | 9.6223 |
| | 6.4745 |
| | 6.5898 |
| | 6.4043 |
| | 6.5104 |
| | 7.0567 |
| | 6.9239 |
| | 6.6927 |
| | 6.2577 |
| | 5.7672 |
| | 5.5601 |
| | 6.0958 |
| | 6.0686 |
| | 6.6727 |
| | 4.9445 |
| | 4.9459 |
| | 5.0438 |
| | 5.3153 |
| | 4.8850 |
| | 5.1928 |
| | 5.0204 |
| | 5.4458 |
| | 4.9999 |
| | 4.5542 |
| | 4.4852 |
| | 4.6921 |
| | 4.3611 |
| | 4.8975 |
| | 4.9006 |
| | 4.9099 |
| | 4.6051 |
| | 4.5460 |
| | 6.3085 |
| | 6.1103 |
| | 6.1671 |
| | 6.4545 |
| | 6.9393 |
| | 6.1641 |
| | 6.2928 |
| | 5.0037 |
| | 4.5968 |
| | 4.2685 |
| | 4.2619 |
| | 4.3085 |
| | 4.6581 |
| | 4.8062 |
| | 4.7342 |
| | 4.3635 |
| | 4.5464 |
| | 4.0931 |
| | 3.9889 |
| | 4.3358 |
| | 3.9625 |
| | 3.9700 |
| | 4.7569 |
| | 4.8767 |
| | 4.9975 |
| | 5.2658 |
| | 6.1178 |
| | 7.3644 |
| | 8.1996 |
| | 9.7510 |
| | 8.8715 |
| | 8.3680 |
| | 8.8658 |
| | 8.6830 |
| | 9.0951 |
| | 9.1897 |
| | 7.1310 |
| | 6.8431 |
| | 8.7813 |
| | 8.4728 |
| | 9.7958 |
| | 10.9696 |
| | 10.0654 |
| | 9.0084 |
| | 9.3683 |
| | 11.5701 |
| | 12.0066 |
| | 13.4571 |
| | 14.2446 |
| | 12.4836 |
| | 12.2688 |
| | 12.1785 |
| | 12.6436 |
| | 11.7202 |
| | 10.4851 |
| | 10.2286 |
| | 11.7608 |
| | 15.3102 |
| | 12.7131 |
| | 14.0347 |
| | 13.0007 |
| | 8.9508 |
| | 8.0363 |
| | 7.1195 |
| | 6.1907 |
| | 6.8620 |
| | 7.2333 |
| | 7.0440 |
| | 7.4060 |
| | 9.4741 |
| | 9.7302 |
| | 10.5747 |
| | 10.0821 |
| | 16.6062 |
| | 14.5940 |
| | 17.0097 |
| | 13.9793 |
| | 14.9894 |
| | 15.1714 |
| | 9.6042 |
| | 6.2649 |
| | 6.1035 |
| | 5.3712 |
| | 4.8055 |
| | 6.6552 |
| | 6.2350 |
| | 4.8733 |
| | 4.3381 |
| | 3.0033 |
| | 3.1047 |
| | 3.0479 |
| | 2.4866 |
| | 3.0780 |
| | 5.6736 |
| | 5.4026 |
| | 6.5849 |
| | 7.0448 |
| | 5.9118 |
| | 3.1886 |
| | 2.7660 |
| | 2.6913 |
| | 2.8234 |
| | 2.8179 |
| | 2.9434 |
| | 2.8650 |
| | 2.8599 |
| | 2.6724 |
| | 2.8269 |
| | 2.7714 |
| | 3.2411 |
| | 3.3175 |
| | 3.7486 |
| | 3.4866 |
| | 3.6557 |
| | 2.5752 |
| | 2.2756 |
| | 2.3325 |
| | 2.1696 |
| | 2.0874 |
| | 2.2356 |
| | 2.2545 |
| | 2.3584 |
| | 2.4334 |
| | 2.3454 |
| | 2.5075 |
| | 2.3475 |
| | 2.6511 |
| | 2.3963 |
| | 2.3301 |
| | 2.2241 |
| | 2.3791 |
| | 2.0637 |
| | 1.8635 |
| | 1.6626 |
| | 2.2546 |
| | 2.6839 |
| | 2.9719 |
| | 3.0855 |
| | 2.9998 |
| | 2.7254 |
| | 2.5300 |
| | 2.5117 |
| | 2.2686 |
| | 2.3275 |
| | 2.0583 |
| | 2.0790 |
| | 2.2610 |
| | 2.3503 |
| | 2.4120 |
| | 2.4013 |
| | 2.7841 |
| | 3.0134 |
| | 3.1924 |
| | 3.2006 |
| | 3.1727 |
| | 3.1737 |
| | 3.0369 |
| | 2.8437 |
| | 3.0592 |
| | 2.8203 |
| | 2.8224 |
| | 2.8867 |
| | 2.9549 |
| | 3.0738 |
| | 3.3320 |
| | 3.5625 |
| | 3.3277 |
| | 3.3979 |
| | 3.3377 |
| | 4.2511 |
| | 4.2549 |
| | 4.9106 |
| | 4.7655 |
| | 4.3463 |
| | 4.8626 |
| | 4.5341 |
| | 4.2712 |
| | 3.4951 |
| | 3.2518 |
| | 3.1690 |
| | 3.4688 |
| | 3.3850 |
| | 3.7994 |
| | 3.3572 |
| | 3.2478 |
| | 3.3830 |
| | 3.3432 |
| | 3.2603 |
| | 3.4486 |
| | 3.4291 |
| | 3.1834 |
| | 3.1318 |
| | 3.0786 |
| | 3.3649 |
| | 3.5178 |
| | 3.8866 |
| | 3.8371 |
| | 4.3268 |
| | 3.5535 |
| | 3.1976 |
| | 3.6971 |
| | 3.8141 |
| | 5.2615 |
| | 5.5630 |
| | 5.1748 |
| | 4.7088 |
| | 4.8089 |
| | 4.6784 |
| | 5.2507 |
| | 6.1612 |
| | 5.5482 |
| | 2.9613 |
| | 2.9554 |
| | 3.6366 |
| | 3.5288 |
| | 3.7242 |
| | 3.0656 |
| | 4.3657 |
| | 4.5588 |
| | 4.5951 |
| | 4.8080 |
| | 4.9287 |
| | 5.0371 |
| | 4.9601 |
| | 5.5849 |
| | 5.9029 |
| | 6.5398 |
| | 5.7000 |
| | 6.8607 |
| | 7.3902 |
| | 8.3431 |
| | 8.7056 |
| | 8.4413 |
| | 6.3556 |
| | 4.7041 |
| | 4.7251 |
| | 5.6328 |
| | 6.6827 |
| | 7.7459 |
| | 9.1187 |
| | 10.8812 |
| | 10.3213 |
| | 6.6347 |
| | 13.0523 |
| | 11.9103 |
| | 17.9707 |
| | 25.2217 |
| | 13.7917 |
| | 10.4115 |
| | 7.6121 |
| | 2.6083 |
| | 2.6065 |
| | 2.6315 |
| | 2.5303 |
| | 2.1880 |
| | 2.0178 |
| | 2.6096 |
| | 2.6981 |
| | 2.1184 |
| | 1.7796 |
| | 1.8783 |
| | 2.1554 |
| | 2.0412 |
| | 2.3494 |
| | 1.7942 |
| | 1.7554 |
| | 1.8426 |
| | 1.7308 |
| | 1.9475 |
| | 1.6840 |
| | 2.2677 |
| | 2.6996 |
| | 2.7948 |
| | 2.9634 |
| | 2.6000 |
| | 2.9769 |
| | 2.3726 |
| | 3.2934 |
| | 2.6518 |
| | 2.1699 |
| | 0.5524 |
| | 0.3233 |
| | 0.3547 |
| | 0.3606 |
| | 0.3684 |
| | 0.0932 |
| | 0.0722 |
| | 0.0666 |
| | 0.0635 |
| | 0.0585 |
| | 0.0614 |
| | 0.0658 |
| | 0.0675 |
| | 0.0679 |
| | 0.0707 |
| | 0.0712 |
| | 0.0659 |
| | 0.0671 |
| | 0.0687 |
| | 0.0712 |
| | 0.0725 |
| | 0.0686 |
| | 0.0759 |
| | 0.0830 |
| | 0.0875 |
| | 0.0849 |
| | 0.0867 |
| | 0.0970 |
| | 0.0869 |
| | 0.0845 |
| | 0.0855 |
| | 0.0848 |
| | 0.0741 |
| | 0.0635 |
| | 0.0637 |
| | 0.0652 |
| | 0.0622 |
| | 0.0628 |
| | 0.0634 |
| | 0.0623 |
| | 0.0675 |
| | 0.0696 |
| | 0.0712 |
| | 0.0758 |
| | 0.0720 |
| | 0.0640 |
| | 0.0651 |
| | 0.0630 |
| | 0.0667 |
| | 0.0667 |
| | 0.0698 |
| | 0.0722 |
| | 0.0776 |
| | 0.0702 |
| | 0.0651 |
| | 0.0814 |
| | 0.0898 |
| | 0.0881 |
| | 0.0952 |
| | 0.0885 |
| | 0.0891 |
| | 0.0905 |
| | 0.0966 |
| | 0.0941 |
| | 0.0732 |
| | 0.0605 |
| | 0.0612 |
| | 0.0681 |
| | 0.0677 |
| | 0.0705 |
| | 0.0691 |
| | 0.0999 |
| | 0.0576 |
| | 0.0463 |
| | 0.0455 |
| | 0.0451 |