ประวัติ ศาสตร์ Ripple / ปูลาบอตสวานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /BWP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 33.4749 ปูลาบอตสวานา
ขั้นต่ำใน
1 Ripple = 0.0445 ปูลาบอตสวานา
| Date | XRP/BWP |
|---|---|
| 7.3744 | |
| 7.7084 | |
| 7.2851 | |
| 7.2756 | |
| 7.3080 | |
| 7.2989 | |
| 7.2676 | |
| 7.3231 | |
| 7.2865 | |
| 7.3115 | |
| 7.3767 | |
| 7.3444 | |
| 7.3804 | |
| 7.3291 | |
| 7.3174 | |
| 7.3663 | |
| 7.3875 | |
| 7.4259 | |
| 7.3792 | |
| 7.3608 | |
| 7.3803 | |
| 7.2039 | |
| 7.2040 | |
| 7.1807 | |
| 7.2044 | |
| 7.1981 | |
| 7.2243 | |
| 7.2612 | |
| 7.2358 | |
| 7.2734 | |
| 7.1521 | |
| 7.6325 | |
| 7.1675 | |
| 7.1870 | |
| 7.1994 | |
| 7.2201 | |
| 7.6669 | |
| 7.2069 | |
| 7.2244 | |
| 7.2338 | |
| 7.7102 | |
| 7.2247 | |
| 7.2384 | |
| 7.6626 | |
| 7.2500 | |
| 7.6899 | |
| 7.2850 | |
| 7.8239 | |
| 7.2155 | |
| 7.2725 | |
| 7.2912 | |
| 7.7310 | |
| 7.2946 | |
| 7.7852 | |
| 7.2312 | |
| 7.2677 | |
| 7.2937 | |
| 7.3634 | |
| 7.2246 | |
| 7.2136 | |
| 7.2622 | |
| 7.2806 | |
| 7.2467 | |
| 7.2453 | |
| 7.3053 | |
| 7.3998 | |
| 7.5004 | |
| 7.3914 | |
| 7.4095 | |
| 7.2310 | |
| 7.1688 | |
| 7.2023 | |
| 7.2130 | |
| 7.2316 | |
| 7.1702 | |
| 7.1800 | |
| 7.1470 | |
| 7.2070 | |
| 7.1553 | |
| 7.2850 | |
| 7.3047 | |
| 7.1993 | |
| 7.2096 | |
| 7.1718 | |
| 7.0820 | |
| 7.0795 | |
| 7.1221 | |
| 7.0745 | |
| 7.1001 | |
| 7.0588 | |
| 7.0353 | |
| 7.0806 | |
| 7.0293 | |
| 7.0415 | |
| 7.0208 | |
| 6.9667 | |
| 7.0438 | |
| 7.1111 | |
| 7.1275 | |
| 7.1248 | |
| 7.1043 | |
| 7.1331 | |
| 7.1578 | |
| 7.2103 | |
| 7.1247 | |
| 7.1466 | |
| 7.1342 | |
| 7.1049 | |
| 7.0172 | |
| 7.0415 | |
| 7.0548 | |
| 7.1550 | |
| 7.2301 | |
| 7.1420 | |
| 7.2008 | |
| 6.8958 | |
| 7.4095 | |
| 7.0546 | |
| 7.8265 | |
| 6.8129 | |
| 8.4705 | |
| 8.3548 | |
| 8.9627 | |
| 8.3041 | |
| 9.8936 | |
| 8.9728 | |
| 7.5504 | |
| 7.7122 | |
| 7.3288 | |
| 6.9737 | |
| 7.2614 | |
| 7.2083 | |
| 7.8386 | |
| 7.8656 | |
| 8.4219 | |
| 8.5620 | |
| 8.1488 | |
| 8.3178 | |
| 8.3843 | |
| 8.1312 | |
| 8.3504 | |
| 8.9117 | |
| 9.5519 | |
| 7.9073 | |
| 7.4485 | |
| 6.8142 | |
| 6.9596 | |
| 4.3497 | |
| 6.8301 | |
| 6.9175 | |
| 3.7256 | |
| 5.7470 | |
| 4.3949 | |
| 7.0728 | |
| 8.5214 | |
| 8.2729 | |
| 9.2907 | |
| 9.1819 | |
| 9.6223 | |
| 6.4745 | |
| 6.5898 | |
| 6.4043 | |
| 6.5104 | |
| 7.0567 | |
| 6.9239 | |
| 6.6927 | |
| 6.2577 | |
| 5.7672 | |
| 5.5601 | |
| 6.0958 | |
| 6.0686 | |
| 6.6727 | |
| 4.9445 | |
| 4.9459 | |
| 5.0438 | |
| 5.3153 | |
| 4.8850 | |
| 5.1928 | |
| 5.0204 | |
| 5.4458 | |
| 4.9999 | |
| 4.5542 | |
| 4.4852 | |
| 4.6921 | |
| 4.3611 | |
| 4.8975 | |
| 4.9006 | |
| 4.9099 | |
| 4.6051 | |
| 4.5460 | |
| 6.3085 | |
| 6.1103 | |
| 6.1671 | |
| 6.4545 | |
| 6.9393 | |
| 6.1641 | |
| 6.2928 | |
| 5.0037 | |
| 4.5968 | |
| 4.2685 | |
| 4.2619 | |
| 4.3085 | |
| 4.6581 | |
| 4.8062 | |
| 4.7342 | |
| 4.3635 | |
| 4.5464 | |
| 4.0931 | |
| 3.9889 | |
| 4.3358 | |
| 3.9625 | |
| 3.9700 | |
| 4.7569 | |
| 4.8767 | |
| 4.9975 | |
| 5.2658 | |
| 6.1178 | |
| 7.3644 | |
| 8.1996 | |
| 9.7510 | |
| 8.8715 | |
| 8.3680 | |
| 8.8658 | |
| 8.6830 | |
| 9.0951 | |
| 9.1897 | |
| 7.1310 | |
| 6.8431 | |
| 8.7813 | |
| 8.4728 | |
| 9.7958 | |
| 10.9696 | |
| 10.0654 | |
| 9.0084 | |
| 9.3683 | |
| 11.5701 | |
| 12.0066 | |
| 13.4571 | |
| 14.2446 | |
| 12.4836 | |
| 12.2688 | |
| 12.1785 | |
| 12.6436 | |
| 11.7202 | |
| 10.4851 | |
| 10.2286 | |
| 11.7608 | |
| 15.3102 | |
| 12.7131 | |
| 14.0347 | |
| 13.0007 | |
| 8.9508 | |
| 8.0363 | |
| 7.1195 | |
| 6.1907 | |
| 6.8620 | |
| 7.2333 | |
| 7.0440 | |
| 7.4060 | |
| 9.4741 | |
| 9.7302 | |
| 10.5747 | |
| 10.0821 | |
| 16.6062 | |
| 14.5940 | |
| 17.0097 | |
| 13.9793 | |
| 14.9894 | |
| 15.1714 | |
| 9.6042 | |
| 6.2649 | |
| 6.1035 | |
| 5.3712 | |
| 4.8055 | |
| 6.6552 | |
| 6.2350 | |
| 4.8733 | |
| 4.3381 | |
| 3.0033 | |
| 3.1047 | |
| 3.0479 | |
| 2.4866 | |
| 3.0780 | |
| 5.6736 | |
| 5.4026 | |
| 6.5849 | |
| 7.0448 | |
| 5.9118 | |
| 3.1886 | |
| 2.7660 | |
| 2.6913 | |
| 2.8234 | |
| 2.8179 | |
| 2.9434 | |
| 2.8650 | |
| 2.8599 | |
| 2.6724 | |
| 2.8269 | |
| 2.7714 | |
| 3.2411 | |
| 3.3175 | |
| 3.7486 | |
| 3.4866 | |
| 3.6557 | |
| 2.5752 | |
| 2.2756 | |
| 2.3325 | |
| 2.1696 | |
| 2.0874 | |
| 2.2356 | |
| 2.2545 | |
| 2.3584 | |
| 2.4334 | |
| 2.3454 | |
| 2.5075 | |
| 2.3475 | |
| 2.6511 | |
| 2.3963 | |
| 2.3301 | |
| 2.2241 | |
| 2.3791 | |
| 2.0637 | |
| 1.8635 | |
| 1.6626 | |
| 2.2546 | |
| 2.6839 | |
| 2.9719 | |
| 3.0855 | |
| 2.9998 | |
| 2.7254 | |
| 2.5300 | |
| 2.5117 | |
| 2.2686 | |
| 2.3275 | |
| 2.0583 | |
| 2.0790 | |
| 2.2610 | |
| 2.3503 | |
| 2.4120 | |
| 2.4013 | |
| 2.7841 | |
| 3.0134 | |
| 3.1924 | |
| 3.2006 | |
| 3.1727 | |
| 3.1737 | |
| 3.0369 | |
| 2.8437 | |
| 3.0592 | |
| 2.8203 | |
| 2.8224 | |
| 2.8867 | |
| 2.9549 | |
| 3.0738 | |
| 3.3320 | |
| 3.5625 | |
| 3.3277 | |
| 3.3979 | |
| 3.3377 | |
| 4.2511 | |
| 4.2549 | |
| 4.9106 | |
| 4.7655 | |
| 4.3463 | |
| 4.8626 | |
| 4.5341 | |
| 4.2712 | |
| 3.4951 | |
| 3.2518 | |
| 3.1690 | |
| 3.4688 | |
| 3.3850 | |
| 3.7994 | |
| 3.3572 | |
| 3.2478 | |
| 3.3830 | |
| 3.3432 | |
| 3.2603 | |
| 3.4486 | |
| 3.4291 | |
| 3.1834 | |
| 3.1318 | |
| 3.0786 | |
| 3.3649 | |
| 3.5178 | |
| 3.8866 | |
| 3.8371 | |
| 4.3268 | |
| 3.5535 | |
| 3.1976 | |
| 3.6971 | |
| 3.8141 | |
| 5.2615 | |
| 5.5630 | |
| 5.1748 | |
| 4.7088 | |
| 4.8089 | |
| 4.6784 | |
| 5.2507 | |
| 6.1612 | |
| 5.5482 | |
| 2.9613 | |
| 2.9554 | |
| 3.6366 | |
| 3.5288 | |
| 3.7242 | |
| 3.0656 | |
| 4.3657 | |
| 4.5588 | |
| 4.5951 | |
| 4.8080 | |
| 4.9287 | |
| 5.0371 | |
| 4.9601 | |
| 5.5849 | |
| 5.9029 | |
| 6.5398 | |
| 5.7000 | |
| 6.8607 | |
| 7.3902 | |
| 8.3431 | |
| 8.7056 | |
| 8.4413 | |
| 6.3556 | |
| 4.7041 | |
| 4.7251 | |
| 5.6328 | |
| 6.6827 | |
| 7.7459 | |
| 9.1187 | |
| 10.8812 | |
| 10.3213 | |
| 6.6347 | |
| 13.0523 | |
| 11.9103 | |
| 17.9707 | |
| 25.2217 | |
| 13.7917 | |
| 10.4115 | |
| 7.6121 | |
| 2.6083 | |
| 2.6065 | |
| 2.6315 | |
| 2.5303 | |
| 2.1880 | |
| 2.0178 | |
| 2.6096 | |
| 2.6981 | |
| 2.1184 | |
| 1.7796 | |
| 1.8783 | |
| 2.1554 | |
| 2.0412 | |
| 2.3494 | |
| 1.7942 | |
| 1.7554 | |
| 1.8426 | |
| 1.7308 | |
| 1.9475 | |
| 1.6840 | |
| 2.2677 | |
| 2.6996 | |
| 2.7948 | |
| 2.9634 | |
| 2.6000 | |
| 2.9769 | |
| 2.3726 | |
| 3.2934 | |
| 2.6518 | |
| 2.1699 | |
| 0.5524 | |
| 0.3233 | |
| 0.3547 | |
| 0.3606 | |
| 0.3684 | |
| 0.0932 | |
| 0.0722 | |
| 0.0666 | |
| 0.0635 | |
| 0.0585 | |
| 0.0614 | |
| 0.0658 | |
| 0.0675 | |
| 0.0679 | |
| 0.0707 | |
| 0.0712 | |
| 0.0659 | |
| 0.0671 | |
| 0.0687 | |
| 0.0712 | |
| 0.0725 | |
| 0.0686 | |
| 0.0759 | |
| 0.0830 | |
| 0.0875 | |
| 0.0849 | |
| 0.0867 | |
| 0.0970 | |
| 0.0869 | |
| 0.0845 | |
| 0.0855 | |
| 0.0848 | |
| 0.0741 | |
| 0.0635 | |
| 0.0637 | |
| 0.0652 | |
| 0.0622 | |
| 0.0628 | |
| 0.0634 | |
| 0.0623 | |
| 0.0675 | |
| 0.0696 | |
| 0.0712 | |
| 0.0758 | |
| 0.0720 | |
| 0.0640 | |
| 0.0651 | |
| 0.0630 | |
| 0.0667 | |
| 0.0667 | |
| 0.0698 | |
| 0.0722 | |
| 0.0776 | |
| 0.0702 | |
| 0.0651 | |
| 0.0814 | |
| 0.0898 | |
| 0.0881 | |
| 0.0952 | |
| 0.0885 | |
| 0.0891 | |
| 0.0905 | |
| 0.0966 | |
| 0.0941 | |
| 0.0732 | |
| 0.0605 | |
| 0.0612 | |
| 0.0681 | |
| 0.0677 | |
| 0.0705 | |
| 0.0691 | |
| 0.0999 | |
| 0.0576 | |
| 0.0463 | |
| 0.0455 | |
| 0.0451 |