ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /BWP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 33.4749 ปูลาบอตสวานา
ขั้นต่ำใน
1 Ripple = 0.0445 ปูลาบอตสวานา
Date | XRP/BWP |
---|---|
7.0546 | |
7.8265 | |
6.8129 | |
8.4705 | |
8.3548 | |
8.9627 | |
8.3041 | |
9.8936 | |
8.9728 | |
7.5504 | |
7.7122 | |
7.3288 | |
6.9737 | |
7.2614 | |
7.2083 | |
7.8386 | |
7.8656 | |
8.4219 | |
8.5620 | |
8.1488 | |
8.3178 | |
8.3843 | |
8.1312 | |
8.3504 | |
8.9117 | |
9.5519 | |
7.9073 | |
7.4485 | |
6.8142 | |
6.9596 | |
4.3497 | |
6.8301 | |
6.9175 | |
3.7256 | |
5.7470 | |
4.3949 | |
7.0728 | |
8.5214 | |
8.2729 | |
9.2907 | |
9.1819 | |
9.6223 | |
6.4745 | |
6.5898 | |
6.4043 | |
6.5104 | |
7.0567 | |
6.9239 | |
6.6927 | |
6.2577 | |
5.7672 | |
5.5601 | |
6.0958 | |
6.0686 | |
6.6727 | |
4.9445 | |
4.9459 | |
5.0438 | |
5.3153 | |
4.8850 | |
5.1928 | |
5.0204 | |
5.4458 | |
4.9999 | |
4.5542 | |
4.4852 | |
4.6921 | |
4.3611 | |
4.8975 | |
4.9006 | |
4.9099 | |
4.6051 | |
4.5460 | |
6.3085 | |
6.1103 | |
6.1671 | |
6.4545 | |
6.9393 | |
6.1641 | |
6.2928 | |
5.0037 | |
4.5968 | |
4.2685 | |
4.2619 | |
4.3085 | |
4.6581 | |
4.8062 | |
4.7342 | |
4.3635 | |
4.5464 | |
4.0931 | |
3.9889 | |
4.3358 | |
3.9625 | |
3.9700 | |
4.7569 | |
4.8767 | |
4.9975 | |
5.2658 | |
6.1178 | |
7.3644 | |
8.1996 | |
9.7510 | |
8.8715 | |
8.3680 | |
8.8658 | |
8.6830 | |
9.0951 | |
9.1897 | |
7.1310 | |
6.8431 | |
8.7813 | |
8.4728 | |
9.7958 | |
10.9696 | |
10.0654 | |
9.0084 | |
9.3683 | |
11.5701 | |
12.0066 | |
13.4571 | |
14.2446 | |
12.4836 | |
12.2688 | |
12.1785 | |
12.6436 | |
11.7202 | |
10.4851 | |
10.2286 | |
11.7608 | |
15.3102 | |
12.7131 | |
14.0347 | |
13.0007 | |
8.9508 | |
8.0363 | |
7.1195 | |
6.1907 | |
6.8620 | |
7.2333 | |
7.0440 | |
7.4060 | |
9.4741 | |
9.7302 | |
10.5747 | |
10.0821 | |
16.6062 | |
14.5940 | |
17.0097 | |
13.9793 | |
14.9894 | |
15.1714 | |
9.6042 | |
6.2649 | |
6.1035 | |
5.3712 | |
4.8055 | |
6.6552 | |
6.2350 | |
4.8733 | |
4.3381 | |
3.0033 | |
3.1047 | |
3.0479 | |
2.4866 | |
3.0780 | |
5.6736 | |
5.4026 | |
6.5849 | |
7.0448 | |
5.9118 | |
3.1886 | |
2.7660 | |
2.6913 | |
2.8234 | |
2.8179 | |
2.9434 | |
2.8650 | |
2.8599 | |
2.6724 | |
2.8269 | |
2.7714 | |
3.2411 | |
3.3175 | |
3.7486 | |
3.4866 | |
3.6557 | |
2.5752 | |
2.2756 | |
2.3325 | |
2.1696 | |
2.0874 | |
2.2356 | |
2.2545 | |
2.3584 | |
2.4334 | |
2.3454 | |
2.5075 | |
2.3475 | |
2.6511 | |
2.3963 | |
2.3301 | |
2.2241 | |
2.3791 | |
2.0637 | |
1.8635 | |
1.6626 | |
2.2546 | |
2.6839 | |
2.9719 | |
3.0855 | |
2.9998 | |
2.7254 | |
2.5300 | |
2.5117 | |
2.2686 | |
2.3275 | |
2.0583 | |
2.0790 | |
2.2610 | |
2.3503 | |
2.4120 | |
2.4013 | |
2.7841 | |
3.0134 | |
3.1924 | |
3.2006 | |
3.1727 | |
3.1737 | |
3.0369 | |
2.8437 | |
3.0592 | |
2.8203 | |
2.8224 | |
2.8867 | |
2.9549 | |
3.0738 | |
3.3320 | |
3.5625 | |
3.3277 | |
3.3979 | |
3.3377 | |
4.2511 | |
4.2549 | |
4.9106 | |
4.7655 | |
4.3463 | |
4.8626 | |
4.5341 | |
4.2712 | |
3.4951 | |
3.2518 | |
3.1690 | |
3.4688 | |
3.3850 | |
3.7994 | |
3.3572 | |
3.2478 | |
3.3830 | |
3.3432 | |
3.2603 | |
3.4486 | |
3.4291 | |
3.1834 | |
3.1318 | |
3.0786 | |
3.3649 | |
3.5178 | |
3.8866 | |
3.8371 | |
4.3268 | |
3.5535 | |
3.1976 | |
3.6971 | |
3.8141 | |
5.2615 | |
5.5630 | |
5.1748 | |
4.7088 | |
4.8089 | |
4.6784 | |
5.2507 | |
6.1612 | |
5.5482 | |
2.9613 | |
2.9554 | |
3.6366 | |
3.5288 | |
3.7242 | |
3.0656 | |
4.3657 | |
4.5588 | |
4.5951 | |
4.8080 | |
4.9287 | |
5.0371 | |
4.9601 | |
5.5849 | |
5.9029 | |
6.5398 | |
5.7000 | |
6.8607 | |
7.3902 | |
8.3431 | |
8.7056 | |
8.4413 | |
6.3556 | |
4.7041 | |
4.7251 | |
5.6328 | |
6.6827 | |
7.7459 | |
9.1187 | |
10.8812 | |
10.3213 | |
6.6347 | |
13.0523 | |
11.9103 | |
17.9707 | |
25.2217 | |
13.7917 | |
10.4115 | |
7.6121 | |
2.6083 | |
2.6065 | |
2.6315 | |
2.5303 | |
2.1880 | |
2.0178 | |
2.6096 | |
2.6981 | |
2.1184 | |
1.7796 | |
1.8783 | |
2.1554 | |
2.0412 | |
2.3494 | |
1.7942 | |
1.7554 | |
1.8426 | |
1.7308 | |
1.9475 | |
1.6840 | |
2.2677 | |
2.6996 | |
2.7948 | |
2.9634 | |
2.6000 | |
2.9769 | |
2.3726 | |
3.2934 | |
2.6518 | |
2.1699 | |
0.5524 | |
0.3233 | |
0.3547 | |
0.3606 | |
0.3684 | |
0.0932 | |
0.0722 | |
0.0666 | |
0.0635 | |
0.0585 | |
0.0614 | |
0.0658 | |
0.0675 | |
0.0679 | |
0.0707 | |
0.0712 | |
0.0659 | |
0.0671 | |
0.0687 | |
0.0712 | |
0.0725 | |
0.0686 | |
0.0759 | |
0.0830 | |
0.0875 | |
0.0849 | |
0.0867 | |
0.0970 | |
0.0869 | |
0.0845 | |
0.0855 | |
0.0848 | |
0.0741 | |
0.0635 | |
0.0637 | |
0.0652 | |
0.0622 | |
0.0628 | |
0.0634 | |
0.0623 | |
0.0675 | |
0.0696 | |
0.0712 | |
0.0758 | |
0.0720 | |
0.0640 | |
0.0651 | |
0.0630 | |
0.0667 | |
0.0667 | |
0.0698 | |
0.0722 | |
0.0776 | |
0.0702 | |
0.0651 | |
0.0814 | |
0.0898 | |
0.0881 | |
0.0952 | |
0.0885 | |
0.0891 | |
0.0905 | |
0.0966 | |
0.0941 | |
0.0732 | |
0.0605 | |
0.0612 | |
0.0681 | |
0.0677 | |
0.0705 | |
0.0691 | |
0.0999 | |
0.0576 | |
0.0463 | |
0.0455 | |
0.0451 |