Historical Ripple / Botswanan pula

History of daily rates XRP /BWP since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 33.4749 Botswanan pula

the minimum on

1 Ripple = 0.0445 Botswanan pula

Price history of BWP / XRP

Date XRP/BWP
7.8265
6.8129
8.4705
8.3548
8.9627
8.3041
9.8936
8.9728
7.5504
7.7122
7.3288
6.9737
7.2614
7.2083
7.8386
7.8656
8.4219
8.5620
8.1488
8.3178
8.3843
8.1312
8.3504
8.9117
9.5519
7.9073
7.4485
6.8142
6.9596
4.3497
6.8301
6.9175
3.7256
5.7470
4.3949
7.0728
8.5214
8.2729
9.2907
9.1819
9.6223
6.4745
6.5898
6.4043
6.5104
7.0567
6.9239
6.6927
6.2577
5.7672
5.5601
6.0958
6.0686
6.6727
4.9445
4.9459
5.0438
5.3153
4.8850
5.1928
5.0204
5.4458
4.9999
4.5542
4.4852
4.6921
4.3611
4.8975
4.9006
4.9099
4.6051
4.5460
6.3085
6.1103
6.1671
6.4545
6.9393
6.1641
6.2928
5.0037
4.5968
4.2685
4.2619
4.3085
4.6581
4.8062
4.7342
4.3635
4.5464
4.0931
3.9889
4.3358
3.9625
3.9700
4.7569
4.8767
4.9975
5.2658
6.1178
7.3644
8.1996
9.7510
8.8715
8.3680
8.8658
8.6830
9.0951
9.1897
7.1310
6.8431
8.7813
8.4728
9.7958
10.9696
10.0654
9.0084
9.3683
11.5701
12.0066
13.4571
14.2446
12.4836
12.2688
12.1785
12.6436
11.7202
10.4851
10.2286
11.7608
15.3102
12.7131
14.0347
13.0007
8.9508
8.0363
7.1195
6.1907
6.8620
7.2333
7.0440
7.4060
9.4741
9.7302
10.5747
10.0821
16.6062
14.5940
17.0097
13.9793
14.9894
15.1714
9.6042
6.2649
6.1035
5.3712
4.8055
6.6552
6.2350
4.8733
4.3381
3.0033
3.1047
3.0479
2.4866
3.0780
5.6736
5.4026
6.5849
7.0448
5.9118
3.1886
2.7660
2.6913
2.8234
2.8179
2.9434
2.8650
2.8599
2.6724
2.8269
2.7714
3.2411
3.3175
3.7486
3.4866
3.6557
2.5752
2.2756
2.3325
2.1696
2.0874
2.2356
2.2545
2.3584
2.4334
2.3454
2.5075
2.3475
2.6511
2.3963
2.3301
2.2241
2.3791
2.0637
1.8635
1.6626
2.2546
2.6839
2.9719
3.0855
2.9998
2.7254
2.5300
2.5117
2.2686
2.3275
2.0583
2.0790
2.2610
2.3503
2.4120
2.4013
2.7841
3.0134
3.1924
3.2006
3.1727
3.1737
3.0369
2.8437
3.0592
2.8203
2.8224
2.8867
2.9549
3.0738
3.3320
3.5625
3.3277
3.3979
3.3377
4.2511
4.2549
4.9106
4.7655
4.3463
4.8626
4.5341
4.2712
3.4951
3.2518
3.1690
3.4688
3.3850
3.7994
3.3572
3.2478
3.3830
3.3432
3.2603
3.4486
3.4291
3.1834
3.1318
3.0786
3.3649
3.5178
3.8866
3.8371
4.3268
3.5535
3.1976
3.6971
3.8141
5.2615
5.5630
5.1748
4.7088
4.8089
4.6784
5.2507
6.1612
5.5482
2.9613
2.9554
3.6366
3.5288
3.7242
3.0656
4.3657
4.5588
4.5951
4.8080
4.9287
5.0371
4.9601
5.5849
5.9029
6.5398
5.7000
6.8607
7.3902
8.3431
8.7056
8.4413
6.3556
4.7041
4.7251
5.6328
6.6827
7.7459
9.1187
10.8812
10.3213
6.6347
13.0523
11.9103
17.9707
25.2217
13.7917
10.4115
7.6121
2.6083
2.6065
2.6315
2.5303
2.1880
2.0178
2.6096
2.6981
2.1184
1.7796
1.8783
2.1554
2.0412
2.3494
1.7942
1.7554
1.8426
1.7308
1.9475
1.6840
2.2677
2.6996
2.7948
2.9634
2.6000
2.9769
2.3726
3.2934
2.6518
2.1699
0.5524
0.3233
0.3547
0.3606
0.3684
0.0932
0.0722
0.0666
0.0635
0.0585
0.0614
0.0658
0.0675
0.0679
0.0707
0.0712
0.0659
0.0671
0.0687
0.0712
0.0725
0.0686
0.0759
0.0830
0.0875
0.0849
0.0867
0.0970
0.0869
0.0845
0.0855
0.0848
0.0741
0.0635
0.0637
0.0652
0.0622
0.0628
0.0634
0.0623
0.0675
0.0696
0.0712
0.0758
0.0720
0.0640
0.0651
0.0630
0.0667
0.0667
0.0698
0.0722
0.0776
0.0702
0.0651
0.0814
0.0898
0.0881
0.0952
0.0885
0.0891
0.0905
0.0966
0.0941
0.0732
0.0605
0.0612
0.0681
0.0677
0.0705
0.0691
0.0999
0.0576
0.0463
0.0455
0.0451