Histórico Ripple / Offshore Yuan chinês

História das diárias XRP /CNH desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 21.9837 Offshore Yuan chinês

o mínimo em

1 Ripple = 0.0264 Offshore Yuan chinês

história preço de CNH / XRP

Date XRP/CNH
3.6427
4.0939
3.5884
4.5213
4.4151
4.7372
4.3729
5.2370
4.7085
3.9475
4.0639
3.8532
3.6711
3.8378
3.7831
4.1674
4.1613
4.4574
4.5560
4.3315
4.3645
4.4193
4.3055
4.4532
4.7618
5.1827
4.2431
3.9602
3.6404
3.6619
2.3132
3.6714
3.6881
1.9994
3.0788
2.3707
3.7997
4.5715
4.4419
5.0726
5.0256
5.2713
3.4745
3.5605
3.4626
3.5234
3.7665
3.6112
3.4490
3.2453
2.9784
2.9174
3.2117
3.2002
3.4979
2.5633
2.5959
2.6367
2.7690
2.5391
2.7241
2.6505
2.8903
2.6459
2.4200
2.4365
2.5543
2.3621
2.6438
2.6537
2.7621
2.5331
2.4637
3.4395
3.3278
3.3691
3.4695
3.7055
3.2836
3.3716
2.6690
2.4736
2.2870
2.3018
2.3116
2.5389
2.5816
2.5697
2.3378
2.4083
2.1617
2.1604
2.3764
2.1631
2.1937
2.6574
2.7230
2.7630
2.9088
3.3700
4.0581
4.4885
5.3712
4.8797
4.5282
4.8002
4.7725
5.0078
5.0374
3.8896
3.7568
4.8282
4.6449
5.3058
5.9946
5.4618
4.8982
5.0894
6.2638
6.5729
7.5129
8.0283
6.9759
6.9723
6.9761
7.2266
6.7061
5.9970
5.9261
6.9109
9.0108
7.4072
8.0374
7.5691
5.2425
4.7324
4.1434
3.6508
4.0456
4.2646
4.2010
4.4022
5.6937
5.8933
6.3366
6.0351
9.9297
8.7415
10.0936
8.3859
8.9943
9.0650
5.7183
3.7128
3.6280
3.1354
2.8166
3.9405
3.7041
2.8568
2.5573
1.7701
1.8208
1.7791
1.4922
1.8625
3.4055
3.2269
3.8954
4.1961
3.5162
1.8895
1.6480
1.5747
1.6611
1.6450
1.7308
1.6835
1.6728
1.5777
1.6746
1.6456
1.9369
1.9824
2.2209
2.0536
2.1904
1.5789
1.3780
1.4100
1.3029
1.2575
1.3379
1.3586
1.4354
1.4669
1.4072
1.4646
1.3728
1.5503
1.3870
1.3485
1.3179
1.3769
1.2333
1.1118
1.0156
1.3989
1.6720
1.8868
1.9644
1.8958
1.7509
1.6347
1.5995
1.4555
1.5209
1.3554
1.3637
1.4707
1.5297
1.5623
1.5532
1.7972
1.9339
2.0637
2.0919
2.0642
2.0572
1.9627
1.8333
1.9952
1.8351
1.8480
1.8735
1.9276
1.9684
2.1401
2.3309
2.1433
2.2115
2.1682
2.7539
2.7303
3.1650
3.0309
2.7679
3.0957
2.9125
2.7534
2.2633
2.0527
1.9909
2.1919
2.1471
2.4019
2.0994
2.0330
2.1222
2.0956
2.0521
2.1920
2.1993
2.0666
2.0551
1.9956
2.1732
2.2609
2.5248
2.4621
2.7676
2.2819
2.0693
2.4052
2.5107
3.4437
3.6046
3.3358
3.0770
3.1353
3.0397
3.4053
3.9903
3.5929
1.8678
1.8544
2.3009
2.2520
2.3669
1.9705
2.8957
3.0417
3.0325
3.1548
3.1800
3.2217
3.1467
3.4919
3.7282
4.2009
3.6764
4.3485
4.7802
5.3583
5.5929
5.4741
4.1204
3.0782
3.1009
3.7137
4.3936
5.1127
6.0732
7.2508
6.7793
4.3538
8.6208
7.8746
11.8445
16.5595
9.1659
6.8160
4.9999
1.6657
1.6672
1.6713
1.5985
1.3660
1.2881
1.6781
1.7113
1.3630
1.1510
1.2159
1.3972
1.3200
1.5411
1.1785
1.1454
1.2061
1.1529
1.2936
1.1167
1.4901
1.7917
1.8752
1.9752
1.7308
1.9910
1.5789
2.1988
1.7553
1.4258
0.3662
0.2149
0.2320
0.2332
0.2406
0.0632
0.0481
0.0439
0.0418
0.0387
0.0405
0.0428
0.0440
0.0441
0.0457
0.0463
0.0425
0.0437
0.0440
0.0455
0.0469
0.0441
0.0487
0.0523
0.0553
0.0547
0.0555
0.0616
0.0544
0.0536
0.0543
0.0541
0.0465
0.0392
0.0395
0.0404
0.0396
0.0403
0.0404
0.0394
0.0420
0.0436
0.0441
0.0467
0.0435
0.0388
0.0382
0.0371
0.0390
0.0397
0.0417
0.0439
0.0472
0.0422
0.0384
0.0485
0.0525
0.0514
0.0558
0.0509
0.0517
0.0529
0.0560
0.0547
0.0423
0.0345
0.0348
0.0398
0.0397
0.0415
0.0410
0.0572
0.0344
0.0276
0.0273
0.0266