ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 21.9837 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 Ripple = 0.0264 หยวนจีนในสาธารณรัฐเช็ก
Date | XRP/CNH |
---|---|
3.7261 | |
4.0939 | |
3.5884 | |
4.5213 | |
4.4151 | |
4.7372 | |
4.3729 | |
5.2370 | |
4.7085 | |
3.9475 | |
4.0639 | |
3.8532 | |
3.6711 | |
3.8378 | |
3.7831 | |
4.1674 | |
4.1613 | |
4.4574 | |
4.5560 | |
4.3315 | |
4.3645 | |
4.4193 | |
4.3055 | |
4.4532 | |
4.7618 | |
5.1827 | |
4.2431 | |
3.9602 | |
3.6404 | |
3.6619 | |
2.3132 | |
3.6714 | |
3.6881 | |
1.9994 | |
3.0788 | |
2.3707 | |
3.7997 | |
4.5715 | |
4.4419 | |
5.0726 | |
5.0256 | |
5.2713 | |
3.4745 | |
3.5605 | |
3.4626 | |
3.5234 | |
3.7665 | |
3.6112 | |
3.4490 | |
3.2453 | |
2.9784 | |
2.9174 | |
3.2117 | |
3.2002 | |
3.4979 | |
2.5633 | |
2.5959 | |
2.6367 | |
2.7690 | |
2.5391 | |
2.7241 | |
2.6505 | |
2.8903 | |
2.6459 | |
2.4200 | |
2.4365 | |
2.5543 | |
2.3621 | |
2.6438 | |
2.6537 | |
2.7621 | |
2.5331 | |
2.4637 | |
3.4395 | |
3.3278 | |
3.3691 | |
3.4695 | |
3.7055 | |
3.2836 | |
3.3716 | |
2.6690 | |
2.4736 | |
2.2870 | |
2.3018 | |
2.3116 | |
2.5389 | |
2.5816 | |
2.5697 | |
2.3378 | |
2.4083 | |
2.1617 | |
2.1604 | |
2.3764 | |
2.1631 | |
2.1937 | |
2.6574 | |
2.7230 | |
2.7630 | |
2.9088 | |
3.3700 | |
4.0581 | |
4.4885 | |
5.3712 | |
4.8797 | |
4.5282 | |
4.8002 | |
4.7725 | |
5.0078 | |
5.0374 | |
3.8896 | |
3.7568 | |
4.8282 | |
4.6449 | |
5.3058 | |
5.9946 | |
5.4618 | |
4.8982 | |
5.0894 | |
6.2638 | |
6.5729 | |
7.5129 | |
8.0283 | |
6.9759 | |
6.9723 | |
6.9761 | |
7.2266 | |
6.7061 | |
5.9970 | |
5.9261 | |
6.9109 | |
9.0108 | |
7.4072 | |
8.0374 | |
7.5691 | |
5.2425 | |
4.7324 | |
4.1434 | |
3.6508 | |
4.0456 | |
4.2646 | |
4.2010 | |
4.4022 | |
5.6937 | |
5.8933 | |
6.3366 | |
6.0351 | |
9.9297 | |
8.7415 | |
10.0936 | |
8.3859 | |
8.9943 | |
9.0650 | |
5.7183 | |
3.7128 | |
3.6280 | |
3.1354 | |
2.8166 | |
3.9405 | |
3.7041 | |
2.8568 | |
2.5573 | |
1.7701 | |
1.8208 | |
1.7791 | |
1.4922 | |
1.8625 | |
3.4055 | |
3.2269 | |
3.8954 | |
4.1961 | |
3.5162 | |
1.8895 | |
1.6480 | |
1.5747 | |
1.6611 | |
1.6450 | |
1.7308 | |
1.6835 | |
1.6728 | |
1.5777 | |
1.6746 | |
1.6456 | |
1.9369 | |
1.9824 | |
2.2209 | |
2.0536 | |
2.1904 | |
1.5789 | |
1.3780 | |
1.4100 | |
1.3029 | |
1.2575 | |
1.3379 | |
1.3586 | |
1.4354 | |
1.4669 | |
1.4072 | |
1.4646 | |
1.3728 | |
1.5503 | |
1.3870 | |
1.3485 | |
1.3179 | |
1.3769 | |
1.2333 | |
1.1118 | |
1.0156 | |
1.3989 | |
1.6720 | |
1.8868 | |
1.9644 | |
1.8958 | |
1.7509 | |
1.6347 | |
1.5995 | |
1.4555 | |
1.5209 | |
1.3554 | |
1.3637 | |
1.4707 | |
1.5297 | |
1.5623 | |
1.5532 | |
1.7972 | |
1.9339 | |
2.0637 | |
2.0919 | |
2.0642 | |
2.0572 | |
1.9627 | |
1.8333 | |
1.9952 | |
1.8351 | |
1.8480 | |
1.8735 | |
1.9276 | |
1.9684 | |
2.1401 | |
2.3309 | |
2.1433 | |
2.2115 | |
2.1682 | |
2.7539 | |
2.7303 | |
3.1650 | |
3.0309 | |
2.7679 | |
3.0957 | |
2.9125 | |
2.7534 | |
2.2633 | |
2.0527 | |
1.9909 | |
2.1919 | |
2.1471 | |
2.4019 | |
2.0994 | |
2.0330 | |
2.1222 | |
2.0956 | |
2.0521 | |
2.1920 | |
2.1993 | |
2.0666 | |
2.0551 | |
1.9956 | |
2.1732 | |
2.2609 | |
2.5248 | |
2.4621 | |
2.7676 | |
2.2819 | |
2.0693 | |
2.4052 | |
2.5107 | |
3.4437 | |
3.6046 | |
3.3358 | |
3.0770 | |
3.1353 | |
3.0397 | |
3.4053 | |
3.9903 | |
3.5929 | |
1.8678 | |
1.8544 | |
2.3009 | |
2.2520 | |
2.3669 | |
1.9705 | |
2.8957 | |
3.0417 | |
3.0325 | |
3.1548 | |
3.1800 | |
3.2217 | |
3.1467 | |
3.4919 | |
3.7282 | |
4.2009 | |
3.6764 | |
4.3485 | |
4.7802 | |
5.3583 | |
5.5929 | |
5.4741 | |
4.1204 | |
3.0782 | |
3.1009 | |
3.7137 | |
4.3936 | |
5.1127 | |
6.0732 | |
7.2508 | |
6.7793 | |
4.3538 | |
8.6208 | |
7.8746 | |
11.8445 | |
16.5595 | |
9.1659 | |
6.8160 | |
4.9999 | |
1.6657 | |
1.6672 | |
1.6713 | |
1.5985 | |
1.3660 | |
1.2881 | |
1.6781 | |
1.7113 | |
1.3630 | |
1.1510 | |
1.2159 | |
1.3972 | |
1.3200 | |
1.5411 | |
1.1785 | |
1.1454 | |
1.2061 | |
1.1529 | |
1.2936 | |
1.1167 | |
1.4901 | |
1.7917 | |
1.8752 | |
1.9752 | |
1.7308 | |
1.9910 | |
1.5789 | |
2.1988 | |
1.7553 | |
1.4258 | |
0.3662 | |
0.2149 | |
0.2320 | |
0.2332 | |
0.2406 | |
0.0632 | |
0.0481 | |
0.0439 | |
0.0418 | |
0.0387 | |
0.0405 | |
0.0428 | |
0.0440 | |
0.0441 | |
0.0457 | |
0.0463 | |
0.0425 | |
0.0437 | |
0.0440 | |
0.0455 | |
0.0469 | |
0.0441 | |
0.0487 | |
0.0523 | |
0.0553 | |
0.0547 | |
0.0555 | |
0.0616 | |
0.0544 | |
0.0536 | |
0.0543 | |
0.0541 | |
0.0465 | |
0.0392 | |
0.0395 | |
0.0404 | |
0.0396 | |
0.0403 | |
0.0404 | |
0.0394 | |
0.0420 | |
0.0436 | |
0.0441 | |
0.0467 | |
0.0435 | |
0.0388 | |
0.0382 | |
0.0371 | |
0.0390 | |
0.0397 | |
0.0417 | |
0.0439 | |
0.0472 | |
0.0422 | |
0.0384 | |
0.0485 | |
0.0525 | |
0.0514 | |
0.0558 | |
0.0509 | |
0.0517 | |
0.0529 | |
0.0560 | |
0.0547 | |
0.0423 | |
0.0345 | |
0.0348 | |
0.0398 | |
0.0397 | |
0.0415 | |
0.0410 | |
0.0572 | |
0.0344 | |
0.0276 | |
0.0273 | |
0.0266 |