Historique des taux quotidiens XRP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 21.9837 Yuan chinois offshore
le minimum le
1 Ripple = 0.0264 Yuan chinois offshore
Historique des prix CNH / XRP
Date | XRP/CNH |
| 3.7261 |
| 4.0939 |
| 3.5884 |
| 4.5213 |
| 4.4151 |
| 4.7372 |
| 4.3729 |
| 5.2370 |
| 4.7085 |
| 3.9475 |
| 4.0639 |
| 3.8532 |
| 3.6711 |
| 3.8378 |
| 3.7831 |
| 4.1674 |
| 4.1613 |
| 4.4574 |
| 4.5560 |
| 4.3315 |
| 4.3645 |
| 4.4193 |
| 4.3055 |
| 4.4532 |
| 4.7618 |
| 5.1827 |
| 4.2431 |
| 3.9602 |
| 3.6404 |
| 3.6619 |
| 2.3132 |
| 3.6714 |
| 3.6881 |
| 1.9994 |
| 3.0788 |
| 2.3707 |
| 3.7997 |
| 4.5715 |
| 4.4419 |
| 5.0726 |
| 5.0256 |
| 5.2713 |
| 3.4745 |
| 3.5605 |
| 3.4626 |
| 3.5234 |
| 3.7665 |
| 3.6112 |
| 3.4490 |
| 3.2453 |
| 2.9784 |
| 2.9174 |
| 3.2117 |
| 3.2002 |
| 3.4979 |
| 2.5633 |
| 2.5959 |
| 2.6367 |
| 2.7690 |
| 2.5391 |
| 2.7241 |
| 2.6505 |
| 2.8903 |
| 2.6459 |
| 2.4200 |
| 2.4365 |
| 2.5543 |
| 2.3621 |
| 2.6438 |
| 2.6537 |
| 2.7621 |
| 2.5331 |
| 2.4637 |
| 3.4395 |
| 3.3278 |
| 3.3691 |
| 3.4695 |
| 3.7055 |
| 3.2836 |
| 3.3716 |
| 2.6690 |
| 2.4736 |
| 2.2870 |
| 2.3018 |
| 2.3116 |
| 2.5389 |
| 2.5816 |
| 2.5697 |
| 2.3378 |
| 2.4083 |
| 2.1617 |
| 2.1604 |
| 2.3764 |
| 2.1631 |
| 2.1937 |
| 2.6574 |
| 2.7230 |
| 2.7630 |
| 2.9088 |
| 3.3700 |
| 4.0581 |
| 4.4885 |
| 5.3712 |
| 4.8797 |
| 4.5282 |
| 4.8002 |
| 4.7725 |
| 5.0078 |
| 5.0374 |
| 3.8896 |
| 3.7568 |
| 4.8282 |
| 4.6449 |
| 5.3058 |
| 5.9946 |
| 5.4618 |
| 4.8982 |
| 5.0894 |
| 6.2638 |
| 6.5729 |
| 7.5129 |
| 8.0283 |
| 6.9759 |
| 6.9723 |
| 6.9761 |
| 7.2266 |
| 6.7061 |
| 5.9970 |
| 5.9261 |
| 6.9109 |
| 9.0108 |
| 7.4072 |
| 8.0374 |
| 7.5691 |
| 5.2425 |
| 4.7324 |
| 4.1434 |
| 3.6508 |
| 4.0456 |
| 4.2646 |
| 4.2010 |
| 4.4022 |
| 5.6937 |
| 5.8933 |
| 6.3366 |
| 6.0351 |
| 9.9297 |
| 8.7415 |
| 10.0936 |
| 8.3859 |
| 8.9943 |
| 9.0650 |
| 5.7183 |
| 3.7128 |
| 3.6280 |
| 3.1354 |
| 2.8166 |
| 3.9405 |
| 3.7041 |
| 2.8568 |
| 2.5573 |
| 1.7701 |
| 1.8208 |
| 1.7791 |
| 1.4922 |
| 1.8625 |
| 3.4055 |
| 3.2269 |
| 3.8954 |
| 4.1961 |
| 3.5162 |
| 1.8895 |
| 1.6480 |
| 1.5747 |
| 1.6611 |
| 1.6450 |
| 1.7308 |
| 1.6835 |
| 1.6728 |
| 1.5777 |
| 1.6746 |
| 1.6456 |
| 1.9369 |
| 1.9824 |
| 2.2209 |
| 2.0536 |
| 2.1904 |
| 1.5789 |
| 1.3780 |
| 1.4100 |
| 1.3029 |
| 1.2575 |
| 1.3379 |
| 1.3586 |
| 1.4354 |
| 1.4669 |
| 1.4072 |
| 1.4646 |
| 1.3728 |
| 1.5503 |
| 1.3870 |
| 1.3485 |
| 1.3179 |
| 1.3769 |
| 1.2333 |
| 1.1118 |
| 1.0156 |
| 1.3989 |
| 1.6720 |
| 1.8868 |
| 1.9644 |
| 1.8958 |
| 1.7509 |
| 1.6347 |
| 1.5995 |
| 1.4555 |
| 1.5209 |
| 1.3554 |
| 1.3637 |
| 1.4707 |
| 1.5297 |
| 1.5623 |
| 1.5532 |
| 1.7972 |
| 1.9339 |
| 2.0637 |
| 2.0919 |
| 2.0642 |
| 2.0572 |
| 1.9627 |
| 1.8333 |
| 1.9952 |
| 1.8351 |
| 1.8480 |
| 1.8735 |
| 1.9276 |
| 1.9684 |
| 2.1401 |
| 2.3309 |
| 2.1433 |
| 2.2115 |
| 2.1682 |
| 2.7539 |
| 2.7303 |
| 3.1650 |
| 3.0309 |
| 2.7679 |
| 3.0957 |
| 2.9125 |
| 2.7534 |
| 2.2633 |
| 2.0527 |
| 1.9909 |
| 2.1919 |
| 2.1471 |
| 2.4019 |
| 2.0994 |
| 2.0330 |
| 2.1222 |
| 2.0956 |
| 2.0521 |
| 2.1920 |
| 2.1993 |
| 2.0666 |
| 2.0551 |
| 1.9956 |
| 2.1732 |
| 2.2609 |
| 2.5248 |
| 2.4621 |
| 2.7676 |
| 2.2819 |
| 2.0693 |
| 2.4052 |
| 2.5107 |
| 3.4437 |
| 3.6046 |
| 3.3358 |
| 3.0770 |
| 3.1353 |
| 3.0397 |
| 3.4053 |
| 3.9903 |
| 3.5929 |
| 1.8678 |
| 1.8544 |
| 2.3009 |
| 2.2520 |
| 2.3669 |
| 1.9705 |
| 2.8957 |
| 3.0417 |
| 3.0325 |
| 3.1548 |
| 3.1800 |
| 3.2217 |
| 3.1467 |
| 3.4919 |
| 3.7282 |
| 4.2009 |
| 3.6764 |
| 4.3485 |
| 4.7802 |
| 5.3583 |
| 5.5929 |
| 5.4741 |
| 4.1204 |
| 3.0782 |
| 3.1009 |
| 3.7137 |
| 4.3936 |
| 5.1127 |
| 6.0732 |
| 7.2508 |
| 6.7793 |
| 4.3538 |
| 8.6208 |
| 7.8746 |
| 11.8445 |
| 16.5595 |
| 9.1659 |
| 6.8160 |
| 4.9999 |
| 1.6657 |
| 1.6672 |
| 1.6713 |
| 1.5985 |
| 1.3660 |
| 1.2881 |
| 1.6781 |
| 1.7113 |
| 1.3630 |
| 1.1510 |
| 1.2159 |
| 1.3972 |
| 1.3200 |
| 1.5411 |
| 1.1785 |
| 1.1454 |
| 1.2061 |
| 1.1529 |
| 1.2936 |
| 1.1167 |
| 1.4901 |
| 1.7917 |
| 1.8752 |
| 1.9752 |
| 1.7308 |
| 1.9910 |
| 1.5789 |
| 2.1988 |
| 1.7553 |
| 1.4258 |
| 0.3662 |
| 0.2149 |
| 0.2320 |
| 0.2332 |
| 0.2406 |
| 0.0632 |
| 0.0481 |
| 0.0439 |
| 0.0418 |
| 0.0387 |
| 0.0405 |
| 0.0428 |
| 0.0440 |
| 0.0441 |
| 0.0457 |
| 0.0463 |
| 0.0425 |
| 0.0437 |
| 0.0440 |
| 0.0455 |
| 0.0469 |
| 0.0441 |
| 0.0487 |
| 0.0523 |
| 0.0553 |
| 0.0547 |
| 0.0555 |
| 0.0616 |
| 0.0544 |
| 0.0536 |
| 0.0543 |
| 0.0541 |
| 0.0465 |
| 0.0392 |
| 0.0395 |
| 0.0404 |
| 0.0396 |
| 0.0403 |
| 0.0404 |
| 0.0394 |
| 0.0420 |
| 0.0436 |
| 0.0441 |
| 0.0467 |
| 0.0435 |
| 0.0388 |
| 0.0382 |
| 0.0371 |
| 0.0390 |
| 0.0397 |
| 0.0417 |
| 0.0439 |
| 0.0472 |
| 0.0422 |
| 0.0384 |
| 0.0485 |
| 0.0525 |
| 0.0514 |
| 0.0558 |
| 0.0509 |
| 0.0517 |
| 0.0529 |
| 0.0560 |
| 0.0547 |
| 0.0423 |
| 0.0345 |
| 0.0348 |
| 0.0398 |
| 0.0397 |
| 0.0415 |
| 0.0410 |
| 0.0572 |
| 0.0344 |
| 0.0276 |
| 0.0273 |
| 0.0266 |